Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.0861 | $1.0160 | $1.1282 | $1.0202 | $1,270,865 | $4,523,061 |
Apr-23 2024 | $1.0538 | $1.0090 | $1.0538 | $1.0259 | $428,011 | $4,388,586 |
Apr-22 2024 | $1.0228 | $1.0150 | $1.0494 | $1.0220 | $281,314 | $4,259,202 |
Apr-21 2024 | $1.0229 | $1.0204 | $1.0512 | $1.0338 | $388,274 | $4,259,912 |
Apr-20 2024 | $1.0313 | $1.0104 | $1.0390 | $1.0210 | $293,054 | $4,294,681 |
Apr-19 2024 | $1.0310 | $0.973646 | $1.0368 | $0.9982 | $342,388 | $4,293,423 |
Apr-18 2024 | $0.9953 | $0.967772 | $1.0065 | $1.0065 | $138,191 | $4,144,703 |
Apr-17 2024 | $0.989382 | $0.989382 | $1.0375 | $1.0246 | $147,688 | $4,119,875 |
Apr-16 2024 | $1.0239 | $0.9926 | $1.0937 | $1.0371 | $227,593 | $4,263,620 |
Apr-15 2024 | $1.0167 | $0.986798 | $1.0609 | $1.0222 | $341,038 | $4,233,916 |
Apr-14 2024 | $1.0107 | $0.953903 | $1.0727 | $0.972059 | $184,495 | $4,208,981 |
Apr-13 2024 | $0.975182 | $0.943123 | $1.2139 | $1.0841 | $312,537 | $4,060,706 |
Apr-12 2024 | $1.0928 | $1.0928 | $1.3714 | $1.3455 | $230,943 | $4,550,586 |
Apr-11 2024 | $1.3559 | $1.3476 | $1.4082 | $1.3869 | $362,356 | $5,646,226 |
Apr-10 2024 | $1.3882 | $1.3325 | $1.4169 | $1.3391 | $1,384,390 | $5,780,668 |