Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Everton Fan Token (EFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.880635 | $0.859084 | $0.909033 | $0.893841 | $115,245 | $3,667,229 |
| Apr-30 2024 | $0.898049 | $0.888212 | $0.96676 | $0.960096 | $126,291 | $3,739,735 |
| Apr-29 2024 | $0.957786 | $0.948598 | $0.983343 | $0.982595 | $213,926 | $3,988,489 |
| Apr-28 2024 | $0.994 | $0.979251 | $1.0090 | $0.987721 | $171,608 | $4,139,675 |
| Apr-27 2024 | $0.9968 | $0.980219 | $1.0353 | $1.0190 | $332,310 | $4,151,036 |
| Apr-26 2024 | $1.0253 | $1.0250 | $1.0554 | $1.0418 | $221,145 | $4,269,720 |
| Apr-25 2024 | $1.0444 | $1.0410 | $1.1133 | $1.0617 | $926,407 | $4,349,411 |
| Apr-24 2024 | $1.0861 | $1.0160 | $1.1282 | $1.0202 | $1,270,865 | $4,523,061 |
| Apr-23 2024 | $1.0538 | $1.0090 | $1.0538 | $1.0259 | $428,011 | $4,388,586 |
| Apr-22 2024 | $1.0228 | $1.0150 | $1.0494 | $1.0220 | $281,314 | $4,259,202 |
| Apr-21 2024 | $1.0229 | $1.0204 | $1.0512 | $1.0338 | $388,274 | $4,259,912 |
| Apr-20 2024 | $1.0313 | $1.0104 | $1.0390 | $1.0210 | $293,054 | $4,294,681 |
| Apr-19 2024 | $1.0310 | $0.973646 | $1.0368 | $0.9982 | $342,388 | $4,293,423 |
| Apr-18 2024 | $0.9953 | $0.967772 | $1.0065 | $1.0065 | $138,191 | $4,144,703 |
| Apr-17 2024 | $0.989382 | $0.989382 | $1.0375 | $1.0246 | $147,688 | $4,119,875 |