Cap Marché $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.074855 | $0.074201 | $0.076623 | $0.076428 | $69,838 | $568,394 |
| May-15 2026 | $0.076213 | $0.076213 | $0.097205 | $0.097038 | $80,637 | $578,700 |
| May-14 2026 | $0.097364 | $0.095253 | $0.099307 | $0.09596 | $64,989 | $739,305 |
| May-13 2026 | $0.095486 | $0.091473 | $0.095486 | $0.091678 | $68,863 | $725,049 |
| May-12 2026 | $0.091694 | $0.091679 | $0.101586 | $0.100041 | $85,099 | $696,256 |
| May-11 2026 | $0.100028 | $0.09435 | $0.100498 | $0.094586 | $58,360 | $759,536 |
| May-10 2026 | $0.09441 | $0.088573 | $0.09441 | $0.088655 | $75,785 | $718,385 |
| May-09 2026 | $0.088762 | $0.088468 | $0.090784 | $0.090355 | $108,049 | $675,411 |
| May-08 2026 | $0.09038 | $0.089834 | $0.09373 | $0.093692 | $90,746 | $687,721 |
| May-07 2026 | $0.093753 | $0.08836 | $0.094082 | $0.088382 | $84,021 | $713,385 |
| May-06 2026 | $0.0883 | $0.085591 | $0.0883 | $0.085975 | $118,329 | $671,894 |
| May-05 2026 | $0.085895 | $0.080487 | $0.086146 | $0.081552 | $147,755 | $653,598 |
| May-04 2026 | $0.081588 | $0.080629 | $0.092355 | $0.091926 | $432,788 | $620,820 |
| May-03 2026 | $0.092122 | $0.089676 | $0.094536 | $0.089862 | $86,398 | $700,975 |
| May-02 2026 | $0.089808 | $0.08217 | $0.089974 | $0.082313 | $98,699 | $683,369 |