Cap Marché $2.37T
-2.47%
Volume 24h $141.01B
6.64%
BTC % 50.52%
-0.02%
ETH % 14.71%
-1.42%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.886049 | $0.845282 | $0.899415 | $0.86397 | $183,202 | $3,689,851 |
May-08 2024 | $0.862861 | $0.85995 | $0.908101 | $0.889009 | $116,728 | $3,593,284 |
May-07 2024 | $0.887664 | $0.881422 | $0.901443 | $0.88674 | $141,169 | $3,696,577 |
May-06 2024 | $0.895878 | $0.874208 | $0.895878 | $0.887081 | $189,160 | $3,730,768 |
May-05 2024 | $0.886041 | $0.87322 | $0.94337 | $0.894537 | $167,745 | $3,689,794 |
May-04 2024 | $0.893278 | $0.873421 | $0.926075 | $0.873721 | $150,574 | $3,719,921 |
May-03 2024 | $0.885353 | $0.861968 | $0.890945 | $0.886635 | $80,994 | $3,686,906 |
May-02 2024 | $0.899451 | $0.872037 | $0.900377 | $0.877163 | $76,445 | $3,745,597 |
May-01 2024 | $0.880635 | $0.859084 | $0.909033 | $0.893841 | $115,245 | $3,667,229 |
Apr-30 2024 | $0.898049 | $0.888212 | $0.96676 | $0.960096 | $126,291 | $3,739,735 |
Apr-29 2024 | $0.957786 | $0.948598 | $0.983343 | $0.982595 | $213,926 | $3,988,489 |
Apr-28 2024 | $0.994 | $0.979251 | $1.0090 | $0.987721 | $171,608 | $4,139,675 |
Apr-27 2024 | $0.9968 | $0.980219 | $1.0353 | $1.0190 | $332,310 | $4,151,036 |
Apr-26 2024 | $1.0253 | $1.0250 | $1.0554 | $1.0418 | $221,145 | $4,269,720 |
Apr-25 2024 | $1.0444 | $1.0410 | $1.1133 | $1.0617 | $926,407 | $4,349,411 |