Cap Marché $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.827299 | $0.815392 | $0.835498 | $0.815392 | $19,127 | $3,445,192 |
| Sep-16 2024 | $0.815035 | $0.805091 | $0.852988 | $0.845892 | $32,262 | $3,394,120 |
| Sep-15 2024 | $0.847835 | $0.847835 | $0.86939 | $0.863764 | $23,361 | $3,530,712 |
| Sep-14 2024 | $0.869734 | $0.860328 | $0.876017 | $0.864938 | $38,336 | $3,621,907 |
| Sep-13 2024 | $0.865091 | $0.855788 | $0.873587 | $0.857182 | $38,924 | $3,602,572 |
| Sep-12 2024 | $0.857213 | $0.849941 | $0.87871 | $0.849941 | $33,808 | $3,569,763 |
| Sep-11 2024 | $0.849101 | $0.843149 | $0.876382 | $0.86212 | $24,489 | $3,535,986 |
| Sep-10 2024 | $0.861739 | $0.857642 | $0.878982 | $0.862903 | $43,697 | $3,588,613 |
| Sep-09 2024 | $0.863142 | $0.851209 | $0.865581 | $0.858691 | $19,560 | $3,594,457 |
| Sep-08 2024 | $0.85743 | $0.85088 | $0.871304 | $0.861201 | $22,130 | $3,570,669 |
| Sep-07 2024 | $0.861255 | $0.843987 | $0.881806 | $0.848459 | $46,279 | $3,586,596 |
| Sep-06 2024 | $0.851054 | $0.847728 | $0.869219 | $0.853626 | $15,105 | $3,544,118 |
| Sep-05 2024 | $0.848772 | $0.843908 | $0.886244 | $0.866487 | $10,839 | $3,534,614 |
| Sep-04 2024 | $0.88589 | $0.854467 | $0.888346 | $0.874029 | $32,804 | $3,689,188 |
| Sep-03 2024 | $0.876686 | $0.871876 | $0.893661 | $0.892694 | $27,970 | $3,650,858 |