Cap Mercado $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.9953 | $0.967772 | $1.0065 | $1.0065 | $138,191 | $4,144,703 |
Apr-17 2024 | $0.989382 | $0.989382 | $1.0375 | $1.0246 | $147,688 | $4,119,875 |
Apr-16 2024 | $1.0239 | $0.9926 | $1.0937 | $1.0371 | $227,593 | $4,263,620 |
Apr-15 2024 | $1.0167 | $0.986798 | $1.0609 | $1.0222 | $341,038 | $4,233,916 |
Apr-14 2024 | $1.0107 | $0.953903 | $1.0727 | $0.972059 | $184,495 | $4,208,981 |
Apr-13 2024 | $0.975182 | $0.943123 | $1.2139 | $1.0841 | $312,537 | $4,060,706 |
Apr-12 2024 | $1.0928 | $1.0928 | $1.3714 | $1.3455 | $230,943 | $4,550,586 |
Apr-11 2024 | $1.3559 | $1.3476 | $1.4082 | $1.3869 | $362,356 | $5,646,226 |
Apr-10 2024 | $1.3882 | $1.3325 | $1.4169 | $1.3391 | $1,384,390 | $5,780,668 |
Apr-09 2024 | $1.3461 | $1.3418 | $1.3792 | $1.3418 | $860,505 | $5,605,511 |
Apr-08 2024 | $1.3646 | $1.3121 | $1.4172 | $1.3737 | $1,591,635 | $5,682,347 |
Apr-07 2024 | $1.4172 | $1.3459 | $1.4723 | $1.4723 | $853,859 | $5,901,310 |
Apr-06 2024 | $1.4669 | $1.3755 | $1.6202 | $1.3755 | $2,998,426 | $6,108,299 |
Apr-05 2024 | $1.3661 | $1.2605 | $1.5639 | $1.5187 | $6,148,937 | $5,688,784 |
Apr-04 2024 | $1.5280 | $0.894936 | $1.8872 | $0.949235 | $8,913,082 | $6,362,562 |