시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0253 | $1.0250 | $1.0554 | $1.0418 | $221,145 | $4,269,720 |
| Apr-25 2024 | $1.0444 | $1.0410 | $1.1133 | $1.0617 | $926,407 | $4,349,411 |
| Apr-24 2024 | $1.0861 | $1.0160 | $1.1282 | $1.0202 | $1,270,865 | $4,523,061 |
| Apr-23 2024 | $1.0538 | $1.0090 | $1.0538 | $1.0259 | $428,011 | $4,388,586 |
| Apr-22 2024 | $1.0228 | $1.0150 | $1.0494 | $1.0220 | $281,314 | $4,259,202 |
| Apr-21 2024 | $1.0229 | $1.0204 | $1.0512 | $1.0338 | $388,274 | $4,259,912 |
| Apr-20 2024 | $1.0313 | $1.0104 | $1.0390 | $1.0210 | $293,054 | $4,294,681 |
| Apr-19 2024 | $1.0310 | $0.973646 | $1.0368 | $0.9982 | $342,388 | $4,293,423 |
| Apr-18 2024 | $0.9953 | $0.967772 | $1.0065 | $1.0065 | $138,191 | $4,144,703 |
| Apr-17 2024 | $0.989382 | $0.989382 | $1.0375 | $1.0246 | $147,688 | $4,119,875 |
| Apr-16 2024 | $1.0239 | $0.9926 | $1.0937 | $1.0371 | $227,593 | $4,263,620 |
| Apr-15 2024 | $1.0167 | $0.986798 | $1.0609 | $1.0222 | $341,038 | $4,233,916 |
| Apr-14 2024 | $1.0107 | $0.953903 | $1.0727 | $0.972059 | $184,495 | $4,208,981 |
| Apr-13 2024 | $0.975182 | $0.943123 | $1.2139 | $1.0841 | $312,537 | $4,060,706 |
| Apr-12 2024 | $1.0928 | $1.0928 | $1.3714 | $1.3455 | $230,943 | $4,550,586 |