Market Cap $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.024572 $0.024084 $0.024906 $0.024329 - $357,068
Jan-06 2021 $0.02434 $0.022119 $0.02434 $0.022431 - $353,697
Jan-05 2021 $0.022461 $0.019945 $0.022728 $0.021095 - $326,396
Jan-04 2021 $0.021098 $0.018957 $0.02207 $0.021609 - $306,499
Jan-03 2021 $0.021667 $0.021154 $0.022841 $0.021209 - $314,744
Jan-02 2021 $0.021173 $0.0192 $0.021882 $0.019386 - $307,570
Jan-01 2021 $0.019387 $0.01901 $0.019536 $0.019141 - $281,604
Dec-31 2020 $0.019147 $0.018613 $0.019301 $0.019035 - $278,109
Dec-30 2020 $0.01903 $0.018057 $0.019098 $0.018059 - $276,400
Dec-29 2020 $0.018059 $0.017151 $0.018064 $0.017875 - $262,296
Dec-28 2020 $0.017875 $0.017297 $0.018076 $0.017344 - $259,569
Dec-27 2020 $0.017366 $0.017109 $0.01867 $0.017452 - $252,161
Dec-26 2020 $0.017446 $0.016184 $0.017633 $0.016278 - $253,316
Dec-25 2020 $0.016283 $0.014631 $0.016308 $0.014714 - $236,410
Dec-24 2020 $0.014731 $0.014441 $0.018594 $0.018594 $17 $213,867

Historical and market price analysis of EverGreenCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1825 days, from day 03-31-2019.