Market Cap $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
52 Seconds ago
Evil Larry (LARRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00062031 | $0.00059018 | $0.00062571 | $0.00061177 | $12 | - |
| Apr-25 2026 | $0.0005995 | $0.00058507 | $0.00062478 | $0.00060422 | - | - |
| Apr-24 2026 | $0.00059352 | $0.00057555 | $0.00060776 | $0.00057823 | $632 | - |
| Apr-23 2026 | $0.00058704 | $0.00057351 | $0.00064052 | $0.00064052 | $573 | - |
| Apr-22 2026 | $0.00066805 | $0.00056598 | $0.00066805 | $0.00057466 | $564 | - |
| Apr-21 2026 | $0.00058339 | $0.00055842 | $0.00059557 | $0.00057561 | $11 | - |
| Apr-20 2026 | $0.0005666 | $0.00055381 | $0.00057501 | $0.00055381 | $16 | - |
| Apr-19 2026 | $0.0005522 | $0.0005522 | $0.00061899 | $0.0006008 | - | - |
| Apr-18 2026 | $0.00060423 | $0.00060423 | $0.0007261 | $0.00068421 | $11 | - |
| Apr-17 2026 | $0.00067881 | $0.00066599 | $0.0010215 | $0.00084718 | $5,016 | - |
| Apr-16 2026 | $0.00083378 | $0.00060199 | $0.00084851 | $0.00060913 | $2,122 | - |
| Apr-15 2026 | $0.00060867 | $0.00059472 | $0.0006189 | $0.00061531 | $10 | - |
| Apr-14 2026 | $0.00061234 | $0.00059356 | $0.00062653 | $0.00062415 | $55 | - |
| Apr-13 2026 | $0.00061582 | $0.0005739 | $0.00061582 | $0.00058708 | $21 | - |
| Apr-12 2026 | $0.00059679 | $0.00057431 | $0.00062766 | $0.00062766 | $84 | - |