Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00057443 | $0.00056873 | $0.00061627 | $0.00061627 | $45 | - |
| Apr-26 2026 | $0.00062031 | $0.00059018 | $0.00062571 | $0.00061177 | $12 | - |
| Apr-25 2026 | $0.0005995 | $0.00058507 | $0.00062478 | $0.00060422 | - | - |
| Apr-24 2026 | $0.00059352 | $0.00057555 | $0.00060776 | $0.00057823 | $632 | - |
| Apr-23 2026 | $0.00058704 | $0.00057351 | $0.00064052 | $0.00064052 | $573 | - |
| Apr-22 2026 | $0.00066805 | $0.00056598 | $0.00066805 | $0.00057466 | $564 | - |
| Apr-21 2026 | $0.00058339 | $0.00055842 | $0.00059557 | $0.00057561 | $11 | - |
| Apr-20 2026 | $0.0005666 | $0.00055381 | $0.00057501 | $0.00055381 | $16 | - |
| Apr-19 2026 | $0.0005522 | $0.0005522 | $0.00061899 | $0.0006008 | - | - |
| Apr-18 2026 | $0.00060423 | $0.00060423 | $0.0007261 | $0.00068421 | $11 | - |
| Apr-17 2026 | $0.00067881 | $0.00066599 | $0.0010215 | $0.00084718 | $5,016 | - |
| Apr-16 2026 | $0.00083378 | $0.00060199 | $0.00084851 | $0.00060913 | $2,122 | - |
| Apr-15 2026 | $0.00060867 | $0.00059472 | $0.0006189 | $0.00061531 | $10 | - |
| Apr-14 2026 | $0.00061234 | $0.00059356 | $0.00062653 | $0.00062415 | $55 | - |
| Apr-13 2026 | $0.00061582 | $0.0005739 | $0.00061582 | $0.00058708 | $21 | - |