Cap Mercado $2.70T
-2.38%
Volume 24h $197.74B
51.21%
BTC % 56.62%
0.12%
ETH % 9.33%
-2.25%
Moedas
34.642
+3
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00052466 | $0.00052355 | $0.00054047 | $0.00053093 | $24 | - |
| May-16 2026 | $0.00053094 | $0.00052483 | $0.0005462 | $0.00054566 | $12 | - |
| May-15 2026 | $0.00053596 | $0.00053592 | $0.0005795 | $0.00057779 | $84 | - |
| May-14 2026 | $0.00057703 | $0.00056214 | $0.00059038 | $0.0005849 | $87 | - |
| May-13 2026 | $0.00057209 | $0.00056905 | $0.00061328 | $0.00059635 | $11 | - |
| May-12 2026 | $0.00060127 | $0.00057468 | $0.00060625 | $0.00060624 | $10 | - |
| May-11 2026 | $0.0006071 | $0.00060235 | $0.00063685 | $0.00063506 | $10 | - |
| May-10 2026 | $0.00063646 | $0.00061445 | $0.00065383 | $0.00064935 | $1,086 | - |
| May-09 2026 | $0.00065714 | $0.00062861 | $0.00067601 | $0.00062861 | $11 | - |
| May-08 2026 | $0.00061926 | $0.00060287 | $0.00063275 | $0.00061146 | $10 | - |
| May-07 2026 | $0.00060211 | $0.00058806 | $0.00061943 | $0.00061943 | - | - |
| May-06 2026 | $0.00061604 | $0.00057671 | $0.00061604 | $0.00060009 | $10 | - |
| May-05 2026 | $0.00057891 | $0.00056781 | $0.00059238 | $0.00057937 | $12 | - |
| May-04 2026 | $0.0005736 | $0.00055352 | $0.00058431 | $0.00055431 | $23 | - |
| May-03 2026 | $0.00055745 | $0.00054937 | $0.00057151 | $0.00056777 | $56 | - |