時価総額 $2.76T
0.58%
ボリューム24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00055432 | $0.00054053 | $0.00056088 | $0.00054053 | $12 | - |
| Apr-29 2026 | $0.0005401 | $0.00053512 | $0.00056935 | $0.0005593 | $19 | - |
| Apr-28 2026 | $0.00056132 | $0.00055627 | $0.00058858 | $0.00058858 | $10 | - |
| Apr-27 2026 | $0.00057443 | $0.00056873 | $0.00061627 | $0.00061627 | $45 | - |
| Apr-26 2026 | $0.00062031 | $0.00059018 | $0.00062571 | $0.00061177 | $12 | - |
| Apr-25 2026 | $0.0005995 | $0.00058507 | $0.00062478 | $0.00060422 | - | - |
| Apr-24 2026 | $0.00059352 | $0.00057555 | $0.00060776 | $0.00057823 | $632 | - |
| Apr-23 2026 | $0.00058704 | $0.00057351 | $0.00064052 | $0.00064052 | $573 | - |
| Apr-22 2026 | $0.00066805 | $0.00056598 | $0.00066805 | $0.00057466 | $564 | - |
| Apr-21 2026 | $0.00058339 | $0.00055842 | $0.00059557 | $0.00057561 | $11 | - |
| Apr-20 2026 | $0.0005666 | $0.00055381 | $0.00057501 | $0.00055381 | $16 | - |
| Apr-19 2026 | $0.0005522 | $0.0005522 | $0.00061899 | $0.0006008 | - | - |
| Apr-18 2026 | $0.00060423 | $0.00060423 | $0.0007261 | $0.00068421 | $11 | - |
| Apr-17 2026 | $0.00067881 | $0.00066599 | $0.0010215 | $0.00084718 | $5,016 | - |
| Apr-16 2026 | $0.00083378 | $0.00060199 | $0.00084851 | $0.00060913 | $2,122 | - |