Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00258375 | $0.0025146 | $0.00260069 | $0.00257514 | - | - |
Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
Apr-23 2024 | $0.0026519 | $0.00264141 | $0.00268342 | $0.00267283 | - | - |
Apr-22 2024 | $0.00268624 | $0.00258741 | $0.00268624 | $0.00260434 | - | - |
Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262286 | $0.00259613 | - | - |
Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00253949 | - | - |
Apr-19 2024 | $0.00254291 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
Apr-17 2024 | $0.00245513 | $0.00242631 | $0.00257417 | $0.00255163 | - | - |
Apr-16 2024 | $0.00255477 | $0.00246958 | $0.00255477 | $0.00253744 | - | - |
Apr-15 2024 | $0.0025379 | $0.0025129 | $0.00266469 | $0.00262344 | - | - |
Apr-14 2024 | $0.00262866 | $0.00251054 | $0.00262866 | $0.00254017 | - | - |
Apr-13 2024 | $0.00261481 | $0.00248712 | $0.00271017 | $0.00267932 | - | - |
Apr-12 2024 | $0.00267504 | $0.00267126 | $0.00284015 | $0.00280999 | - | - |
Apr-11 2024 | $0.00280169 | $0.00279266 | $0.002843 | $0.00281525 | - | - |