Market Cap $2.31T
-2.78%
Volume 24h $138.89B
22.64%
BTC % 57.9678%
-0.11%
ETH % 9.74858%
-2.93%
Coins
34.665
Exchanges
204
Live
Evil Coin (EVIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Evil Coin (EVIL) in USD Dollar. This table shows 3,758 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-16 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-15 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-14 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-13 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-12 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-11 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-10 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-09 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-08 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-07 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-06 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-05 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-04 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| May-03 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |