Cap Mercado $2.74T
-0.3%
Volumen 24h $285.55B
16.08%
BTC % 55.76%
0.19%
ETH % 9.98%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Evil Coin (EVIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-27 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-26 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-25 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-24 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-23 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-22 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-21 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-20 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-19 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-18 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-17 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-16 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-15 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |
| Apr-14 2026 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | - | - |