Рыночная кепка $2.47T
-3.34%
Объем 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
4 минут тому назад
Evil Coin (EVIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00255944 | $0.00252926 | $0.00257855 | $0.00256017 | - | - |
| May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | - | - |
| May-03 2024 | $0.00252235 | $0.0023622 | $0.00252235 | $0.0023622 | - | - |
| May-02 2024 | $0.00237094 | $0.00229456 | $0.00237176 | $0.00232837 | - | - |
| May-01 2024 | $0.0023179 | $0.00227055 | $0.00241882 | $0.00241882 | - | - |
| Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
| Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
| Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
| Apr-27 2024 | $0.00253604 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
| Apr-26 2024 | $0.00255 | $0.00254266 | $0.00258648 | $0.00257845 | - | - |
| Apr-25 2024 | $0.00258375 | $0.0025146 | $0.00260069 | $0.00257514 | - | - |
| Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
| Apr-23 2024 | $0.0026519 | $0.00264141 | $0.00268342 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268624 | $0.00258741 | $0.00268624 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262286 | $0.00259613 | - | - |