Cap Mercado $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00284203 | $0.00276867 | $0.00285084 | $0.00279428 | - | - |
Mar-27 2024 | $0.00276933 | $0.00273682 | $0.00285083 | $0.00280189 | - | - |
Mar-26 2024 | $0.00280847 | $0.00278818 | $0.00284384 | $0.00279624 | - | - |
Mar-25 2024 | $0.00281516 | $0.00266236 | $0.0028335 | $0.00267478 | - | - |
Mar-24 2024 | $0.00269767 | $0.00256229 | $0.00269767 | $0.00257184 | - | - |
Mar-23 2024 | $0.00258986 | $0.00254296 | $0.00262225 | $0.00254782 | - | - |
Mar-22 2024 | $0.00253325 | $0.00250698 | $0.002657 | $0.00263538 | - | - |
Mar-21 2024 | $0.00261932 | $0.00260257 | $0.00339471 | $0.00339381 | $31 | - |
Mar-20 2024 | $0.00339071 | $0.00306715 | $0.00339071 | $0.00313201 | - | - |
Mar-19 2024 | $0.00309901 | $0.00309901 | $0.00339958 | $0.00339958 | - | - |
Mar-18 2024 | $0.00339649 | $0.00333946 | $0.00342485 | $0.00339864 | - | - |
Mar-17 2024 | $0.00341304 | $0.00325184 | $0.00342467 | $0.00329632 | $8 | - |
Mar-16 2024 | $0.00324335 | $0.00324335 | $0.00349864 | $0.00349864 | $7 | - |
Mar-15 2024 | $0.00344674 | $0.00332696 | $0.00359324 | $0.00356997 | - | - |
Mar-14 2024 | $0.00358097 | $0.00348671 | $0.00367742 | $0.00365713 | - | - |