Cap Mercato $2.39T
-2.04%
Volume 24o $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
Apr-27 2024 | $0.00253604 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
Apr-26 2024 | $0.00255 | $0.00254266 | $0.00258648 | $0.00257845 | - | - |
Apr-25 2024 | $0.00258375 | $0.0025146 | $0.00260069 | $0.00257514 | - | - |
Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
Apr-23 2024 | $0.0026519 | $0.00264141 | $0.00268342 | $0.00267283 | - | - |
Apr-22 2024 | $0.00268624 | $0.00258741 | $0.00268624 | $0.00260434 | - | - |
Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262286 | $0.00259613 | - | - |
Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00253949 | - | - |
Apr-19 2024 | $0.00254291 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
Apr-17 2024 | $0.00245513 | $0.00242631 | $0.00257417 | $0.00255163 | - | - |
Apr-16 2024 | $0.00255477 | $0.00246958 | $0.00255477 | $0.00253744 | - | - |
Apr-15 2024 | $0.0025379 | $0.0025129 | $0.00266469 | $0.00262344 | - | - |