시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00255944 | $0.00252926 | $0.00257855 | $0.00256017 | - | - |
| May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | - | - |
| May-03 2024 | $0.00252235 | $0.0023622 | $0.00252235 | $0.0023622 | - | - |
| May-02 2024 | $0.00237094 | $0.00229456 | $0.00237176 | $0.00232837 | - | - |
| May-01 2024 | $0.0023179 | $0.00227055 | $0.00241882 | $0.00241882 | - | - |
| Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
| Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
| Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
| Apr-27 2024 | $0.00253604 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
| Apr-26 2024 | $0.00255 | $0.00254266 | $0.00258648 | $0.00257845 | - | - |
| Apr-25 2024 | $0.00258375 | $0.0025146 | $0.00260069 | $0.00257514 | - | - |
| Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
| Apr-23 2024 | $0.0026519 | $0.00264141 | $0.00268342 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268624 | $0.00258741 | $0.00268624 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262286 | $0.00259613 | - | - |