Market Cap $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Coins
34.646
+5
Exchanges
874
Last update
42 Seconds ago
Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00009702 | $0.0000941 | $0.000098 | $0.000098 | $8,147 | - |
| May-17 2026 | $0.00009932 | $0.00009928 | $0.0001025 | $0.00009928 | $4,936 | - |
| May-16 2026 | $0.00009928 | $0.00009881 | $0.00010345 | $0.00010345 | - | - |
| May-15 2026 | $0.00010243 | $0.00010033 | $0.00010479 | $0.00010392 | - | - |
| May-14 2026 | $0.00010392 | $0.00010252 | $0.00010566 | $0.00010252 | - | - |
| May-13 2026 | $0.00010051 | $0.00009947 | $0.00010374 | $0.00010038 | - | - |
| May-12 2026 | $0.00009998 | $0.00009849 | $0.00010166 | $0.00010166 | - | - |
| May-11 2026 | $0.00010166 | $0.00010029 | $0.00010697 | $0.00010697 | $10,685 | - |
| May-10 2026 | $0.00010044 | $0.00009741 | $0.00011492 | $0.00011492 | $18,270 | - |
| May-09 2026 | $0.00011487 | $0.00011404 | $0.0001189 | $0.0001189 | - | - |
| May-08 2026 | $0.0001189 | $0.00011572 | $0.00012106 | $0.00011801 | - | - |
| May-07 2026 | $0.0001191 | $0.00011722 | $0.00012261 | $0.00012106 | - | - |
| May-06 2026 | $0.00012048 | $0.00011444 | $0.00013153 | $0.00012016 | - | - |
| May-05 2026 | $0.00011633 | $0.00010326 | $0.00011633 | $0.00010326 | $19,240 | - |
| May-04 2026 | $0.00010468 | $0.00010196 | $0.00010783 | $0.00010196 | $11,554 | - |