Cap Mercado $2.46T
0.78%
Volumen 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Everybody Holds (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00007691 | $0.00007641 | $0.00008325 | $0.00007999 | $18,070 | - |
| May-03 2024 | $0.00007999 | $0.0000773 | $0.00008293 | $0.00007937 | $16,571 | - |
| May-02 2024 | $0.0000841 | $0.0000705 | $0.0000841 | $0.00007652 | $52,255 | - |
| May-01 2024 | $0.00007652 | $0.00007154 | $0.00007652 | $0.00007612 | $10,067 | - |
| Apr-30 2024 | $0.00007612 | $0.00007566 | $0.00009102 | $0.00008874 | $12,313 | - |
| Apr-29 2024 | $0.00008717 | $0.00007129 | $0.00008717 | $0.00008522 | $22,914 | - |
| Apr-28 2024 | $0.00008522 | $0.00008196 | $0.00009163 | $0.00008196 | $25,877 | - |
| Apr-27 2024 | $0.00008196 | $0.00007854 | $0.00008196 | $0.00008102 | $8,574 | - |
| Apr-26 2024 | $0.00008102 | $0.00007798 | $0.00008102 | $0.0000787 | $2,896 | - |
| Apr-25 2024 | $0.0000787 | $0.0000698 | $0.0000787 | $0.0000698 | $7,115 | - |
| Apr-24 2024 | $0.00006919 | $0.00006715 | $0.00007544 | $0.00007256 | $13,337 | - |
| Apr-23 2024 | $0.00007224 | $0.00006933 | $0.00007657 | $0.00007308 | $11,864 | - |
| Apr-22 2024 | $0.00007308 | $0.00006123 | $0.00008143 | $0.00008143 | $86,613 | - |
| Apr-21 2024 | $0.00008143 | $0.00007756 | $0.00008317 | $0.00008226 | $13,730 | - |
| Apr-20 2024 | $0.00008226 | $0.00007885 | $0.00008711 | $0.00008469 | $37,021 | - |