Cap Mercado $2.79T
1.36%
Volumen 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everybody Holds (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011927 | $0.00011927 | $0.00012187 | $0.00012187 | - | - |
| Apr-27 2026 | $0.00012187 | $0.00011817 | $0.00012466 | $0.00012149 | - | - |
| Apr-26 2026 | $0.00012149 | $0.00011931 | $0.00012205 | $0.00011963 | $4,823 | - |
| Apr-25 2026 | $0.00011963 | $0.00011963 | $0.00013289 | $0.00012395 | - | - |
| Apr-24 2026 | $0.00012395 | $0.00012395 | $0.00012744 | $0.00012718 | $8,142 | - |
| Apr-23 2026 | $0.00012718 | $0.00012072 | $0.00013338 | $0.00012499 | - | - |
| Apr-22 2026 | $0.00012381 | $0.00011432 | $0.00012381 | $0.00011432 | $10,645 | - |
| Apr-21 2026 | $0.00011327 | $0.00011327 | $0.0001245 | $0.00012319 | $7,345 | - |
| Apr-20 2026 | $0.00012332 | $0.00011699 | $0.00012449 | $0.00011726 | $5,265 | - |
| Apr-19 2026 | $0.00011727 | $0.00011727 | $0.00012629 | $0.00012626 | $5,797 | - |
| Apr-18 2026 | $0.00012667 | $0.00012667 | $0.00013587 | $0.00013587 | - | - |
| Apr-17 2026 | $0.00013574 | $0.00013008 | $0.00013866 | $0.00013866 | $5,938 | - |
| Apr-16 2026 | $0.00013776 | $0.0001225 | $0.00013776 | $0.00012412 | - | - |
| Apr-15 2026 | $0.00012391 | $0.00011659 | $0.00012392 | $0.00011729 | - | - |
| Apr-14 2026 | $0.00011726 | $0.00011726 | $0.00012259 | $0.00012103 | - | - |