時価総額 $2.28T
-2.46%
ボリューム24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00007652 | $0.00007154 | $0.00007652 | $0.00007612 | $10,067 | - |
| Apr-30 2024 | $0.00007612 | $0.00007566 | $0.00009102 | $0.00008874 | $12,313 | - |
| Apr-29 2024 | $0.00008717 | $0.00007129 | $0.00008717 | $0.00008522 | $22,914 | - |
| Apr-28 2024 | $0.00008522 | $0.00008196 | $0.00009163 | $0.00008196 | $25,877 | - |
| Apr-27 2024 | $0.00008196 | $0.00007854 | $0.00008196 | $0.00008102 | $8,574 | - |
| Apr-26 2024 | $0.00008102 | $0.00007798 | $0.00008102 | $0.0000787 | $2,896 | - |
| Apr-25 2024 | $0.0000787 | $0.0000698 | $0.0000787 | $0.0000698 | $7,115 | - |
| Apr-24 2024 | $0.00006919 | $0.00006715 | $0.00007544 | $0.00007256 | $13,337 | - |
| Apr-23 2024 | $0.00007224 | $0.00006933 | $0.00007657 | $0.00007308 | $11,864 | - |
| Apr-22 2024 | $0.00007308 | $0.00006123 | $0.00008143 | $0.00008143 | $86,613 | - |
| Apr-21 2024 | $0.00008143 | $0.00007756 | $0.00008317 | $0.00008226 | $13,730 | - |
| Apr-20 2024 | $0.00008226 | $0.00007885 | $0.00008711 | $0.00008469 | $37,021 | - |
| Apr-19 2024 | $0.00008469 | $0.00008306 | $0.00009207 | $0.00009207 | $19,227 | - |
| Apr-18 2024 | $0.00009113 | $0.00008881 | $0.0000995 | $0.00008881 | $21,235 | - |
| Apr-17 2024 | $0.00009134 | $0.00009134 | $0.00011202 | $0.0001108 | $13,711 | - |