時価総額 $2.78T
0.56%
ボリューム24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00011051 | $0.00010793 | $0.00011051 | $0.00010793 | - | - |
| Apr-30 2026 | $0.00010419 | $0.00010205 | $0.00011242 | $0.00011242 | $12,496 | - |
| Apr-29 2026 | $0.00011275 | $0.00011154 | $0.00011691 | $0.00011154 | - | - |
| Apr-28 2026 | $0.00011927 | $0.00011927 | $0.00012187 | $0.00012187 | - | - |
| Apr-27 2026 | $0.00012187 | $0.00011817 | $0.00012466 | $0.00012149 | - | - |
| Apr-26 2026 | $0.00012149 | $0.00011931 | $0.00012205 | $0.00011963 | $4,823 | - |
| Apr-25 2026 | $0.00011963 | $0.00011963 | $0.00013289 | $0.00012395 | - | - |
| Apr-24 2026 | $0.00012395 | $0.00012395 | $0.00012744 | $0.00012718 | $8,142 | - |
| Apr-23 2026 | $0.00012718 | $0.00012072 | $0.00013338 | $0.00012499 | - | - |
| Apr-22 2026 | $0.00012381 | $0.00011432 | $0.00012381 | $0.00011432 | $10,645 | - |
| Apr-21 2026 | $0.00011327 | $0.00011327 | $0.0001245 | $0.00012319 | $7,345 | - |
| Apr-20 2026 | $0.00012332 | $0.00011699 | $0.00012449 | $0.00011726 | $5,265 | - |
| Apr-19 2026 | $0.00011727 | $0.00011727 | $0.00012629 | $0.00012626 | $5,797 | - |
| Apr-18 2026 | $0.00012667 | $0.00012667 | $0.00013587 | $0.00013587 | - | - |
| Apr-17 2026 | $0.00013574 | $0.00013008 | $0.00013866 | $0.00013866 | $5,938 | - |