時価総額 $2.07T
-0.38%
ボリューム24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
硬貨
34.665
取引所
204
ライブ
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Everybody Holds (HOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 843 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009242 | $0.00009242 | $0.00009242 | $0.00009242 | $732 | - |
| May-22 2026 | $0.0000965 | $0.00009518 | $0.0000965 | $0.00009551 | $7,818 | - |
| May-21 2026 | $0.00009567 | $0.00009316 | $0.0000973 | $0.00009469 | $7,406 | - |
| May-20 2026 | $0.00009277 | $0.00009277 | $0.00009389 | $0.00009362 | $3,403 | - |
| May-19 2026 | $0.00009477 | $0.00009477 | $0.00009842 | $0.00009755 | $4,614 | - |
| May-18 2026 | $0.00009702 | $0.0000941 | $0.000098 | $0.000098 | $8,147 | - |
| May-17 2026 | $0.00009932 | $0.00009928 | $0.0001025 | $0.00009928 | $4,936 | - |
| May-16 2026 | $0.00009928 | $0.00009881 | $0.00010345 | $0.00010345 | - | - |
| May-15 2026 | $0.00010243 | $0.00010033 | $0.00010479 | $0.00010392 | - | - |
| May-14 2026 | $0.00010392 | $0.00010252 | $0.00010566 | $0.00010252 | - | - |
| May-13 2026 | $0.00010051 | $0.00009947 | $0.00010374 | $0.00010038 | - | - |
| May-12 2026 | $0.00009998 | $0.00009849 | $0.00010166 | $0.00010166 | - | - |
| May-11 2026 | $0.00010166 | $0.00010029 | $0.00010697 | $0.00010697 | $10,685 | - |
| May-10 2026 | $0.00010044 | $0.00009741 | $0.00011492 | $0.00011492 | $18,270 | - |
| May-09 2026 | $0.00011487 | $0.00011404 | $0.0001189 | $0.0001189 | - | - |