Cap Marché $2.47T
-3.91%
Volume 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00007915 | $0.00007533 | $0.00007915 | $0.00007691 | $13,418 | - |
May-04 2024 | $0.00007691 | $0.00007641 | $0.00008325 | $0.00007999 | $18,070 | - |
May-03 2024 | $0.00007999 | $0.0000773 | $0.00008293 | $0.00007937 | $16,571 | - |
May-02 2024 | $0.0000841 | $0.0000705 | $0.0000841 | $0.00007652 | $52,255 | - |
May-01 2024 | $0.00007652 | $0.00007154 | $0.00007652 | $0.00007612 | $10,067 | - |
Apr-30 2024 | $0.00007612 | $0.00007566 | $0.00009102 | $0.00008874 | $12,313 | - |
Apr-29 2024 | $0.00008717 | $0.00007129 | $0.00008717 | $0.00008522 | $22,914 | - |
Apr-28 2024 | $0.00008522 | $0.00008196 | $0.00009163 | $0.00008196 | $25,877 | - |
Apr-27 2024 | $0.00008196 | $0.00007854 | $0.00008196 | $0.00008102 | $8,574 | - |
Apr-26 2024 | $0.00008102 | $0.00007798 | $0.00008102 | $0.0000787 | $2,896 | - |
Apr-25 2024 | $0.0000787 | $0.0000698 | $0.0000787 | $0.0000698 | $7,115 | - |
Apr-24 2024 | $0.00006919 | $0.00006715 | $0.00007544 | $0.00007256 | $13,337 | - |
Apr-23 2024 | $0.00007224 | $0.00006933 | $0.00007657 | $0.00007308 | $11,864 | - |
Apr-22 2024 | $0.00007308 | $0.00006123 | $0.00008143 | $0.00008143 | $86,613 | - |
Apr-21 2024 | $0.00008143 | $0.00007756 | $0.00008317 | $0.00008226 | $13,730 | - |