Market Cap $2.64T
-3.21%
Volume 24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Evermars (EVERMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-13 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-12 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-11 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-10 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-09 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-08 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-07 2023 | $0.000000005418182891619501 | $0.000000005365463366686301 | $0.000000005606011772815501 | $0.000000005606011772815501 | $27 | - |
| Aug-06 2023 | $0.000000005606011772815501 | $0.000000005606011772815501 | $0.000000005627619942050101 | $0.000000005627619942050101 | - | - |
| Aug-05 2023 | $0.000000005624941290662901 | $0.000000005613965645207101 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
| Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |