Cap Mercado $2.75T
-0.17%
Volume 24h $239.51B
-21.39%
BTC % 55.65%
-0.21%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evermars (EVERMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-13 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-12 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-11 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-10 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-09 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-08 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-07 2023 | $5,418,182,891,619,501 | $5,365,463,366,686,301 | $5,606,011,772,815,501 | $5,606,011,772,815,501 | $27 | - |
| Aug-06 2023 | $5,606,011,772,815,501 | $5,606,011,772,815,501 | $5,627,619,942,050,101 | $5,627,619,942,050,101 | - | - |
| Aug-05 2023 | $5,624,941,290,662,901 | $5,613,965,645,207,101 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $276 | - |
| Aug-04 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Aug-03 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Aug-02 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Aug-01 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Jul-31 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |