Cap Mercado $2.17T
-0.09%
Volume 24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Evermars (EVERMARS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Evermars (EVERMARS) em Dólar USD. Esta tabela mostra 50 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-13 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-12 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-11 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-10 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-09 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-08 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-07 2023 | $0.000000005418182891619501 | $0.000000005365463366686301 | $0.000000005606011772815501 | $0.000000005606011772815501 | $27 | - |
| Aug-06 2023 | $0.000000005606011772815501 | $0.000000005606011772815501 | $0.000000005627619942050101 | $0.000000005627619942050101 | - | - |
| Aug-05 2023 | $0.000000005624941290662901 | $0.000000005613965645207101 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
| Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |