時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
16 秒 前
Evermars (EVERMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-13 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-12 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-11 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-10 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-09 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-08 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-07 2023 | $0.000000005418182891619501 | $0.000000005365463366686301 | $0.000000005606011772815501 | $0.000000005606011772815501 | $27 | - |
| Aug-06 2023 | $0.000000005606011772815501 | $0.000000005606011772815501 | $0.000000005627619942050101 | $0.000000005627619942050101 | - | - |
| Aug-05 2023 | $0.000000005624941290662901 | $0.000000005613965645207101 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
| Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |