Market Cap $2.39T
-2.3%
Volume 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.27118 | $0.26371 | $0.274998 | $0.269005 | $18,352 | - |
May-06 2024 | $0.265364 | $0.250999 | $0.27898 | $0.251712 | $26,563 | - |
May-05 2024 | $0.26132 | $0.254448 | $0.270547 | $0.257239 | $9,257 | - |
May-04 2024 | $0.257174 | $0.257174 | $0.301469 | $0.263765 | $21,676 | - |
May-03 2024 | $0.264093 | $0.263751 | $0.280221 | $0.271994 | $10,657 | - |
May-02 2024 | $0.274471 | $0.269666 | $0.293463 | $0.285005 | $10,659 | - |
May-01 2024 | $0.281925 | $0.252576 | $0.28604 | $0.268633 | $16,116 | - |
Apr-30 2024 | $0.264266 | $0.264144 | $0.29853 | $0.287489 | $16,675 | - |
Apr-29 2024 | $0.284671 | $0.280475 | $0.300967 | $0.298476 | $10,651 | - |
Apr-28 2024 | $0.291502 | $0.284484 | $0.314425 | $0.304388 | $5,971 | - |
Apr-27 2024 | $0.297528 | $0.280709 | $0.34474 | $0.343858 | $26,807 | - |
Apr-26 2024 | $0.343918 | $0.322462 | $0.350565 | $0.342228 | $18,869 | - |
Apr-25 2024 | $0.339038 | $0.304015 | $0.339668 | $0.310973 | $20,073 | - |
Apr-24 2024 | $0.314972 | $0.269258 | $0.338218 | $0.276339 | $41,839 | - |
Apr-23 2024 | $0.276374 | $0.267625 | $0.301062 | $0.297344 | $14,024 | - |