Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Evernode (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.257174 | $0.257174 | $0.301469 | $0.263765 | $21,676 | - |
| May-03 2024 | $0.264093 | $0.263751 | $0.280221 | $0.271994 | $10,657 | - |
| May-02 2024 | $0.274471 | $0.269666 | $0.293463 | $0.285005 | $10,659 | - |
| May-01 2024 | $0.281925 | $0.252576 | $0.28604 | $0.268633 | $16,116 | - |
| Apr-30 2024 | $0.264266 | $0.264144 | $0.29853 | $0.287489 | $16,675 | - |
| Apr-29 2024 | $0.284671 | $0.280475 | $0.300967 | $0.298476 | $10,651 | - |
| Apr-28 2024 | $0.291502 | $0.284484 | $0.314425 | $0.304388 | $5,971 | - |
| Apr-27 2024 | $0.297528 | $0.280709 | $0.34474 | $0.343858 | $26,807 | - |
| Apr-26 2024 | $0.343918 | $0.322462 | $0.350565 | $0.342228 | $18,869 | - |
| Apr-25 2024 | $0.339038 | $0.304015 | $0.339668 | $0.310973 | $20,073 | - |
| Apr-24 2024 | $0.314972 | $0.269258 | $0.338218 | $0.276339 | $41,839 | - |
| Apr-23 2024 | $0.276374 | $0.267625 | $0.301062 | $0.297344 | $14,024 | - |
| Apr-22 2024 | $0.297277 | $0.297277 | $0.324265 | $0.30327 | $16,905 | - |
| Apr-21 2024 | $0.307956 | $0.30163 | $0.319963 | $0.314844 | $6,572 | - |
| Apr-20 2024 | $0.317893 | $0.304306 | $0.334797 | $0.310551 | $11,681 | - |