Cap Mercato $2.55T
1.41%
Volume 24o $150.75B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.273029 | $0.268197 | $0.280286 | $0.276871 | $14,551 | - |
May-15 2024 | $0.272103 | $0.248052 | $0.290033 | $0.25155 | $31,695 | - |
May-14 2024 | $0.252405 | $0.252405 | $0.268743 | $0.268743 | $8,302 | - |
May-13 2024 | $0.261738 | $0.261738 | $0.28527 | $0.283486 | $9,526 | - |
May-12 2024 | $0.283476 | $0.283476 | $0.313316 | $0.301785 | $10,834 | - |
May-11 2024 | $0.301672 | $0.296043 | $0.319667 | $0.301598 | $15,220 | - |
May-10 2024 | $0.305356 | $0.289405 | $0.309806 | $0.289405 | $22,880 | - |
May-09 2024 | $0.299727 | $0.262041 | $0.305971 | $0.270915 | $18,990 | - |
May-08 2024 | $0.271467 | $0.265801 | $0.277846 | $0.271441 | $11,178 | - |
May-07 2024 | $0.27118 | $0.26371 | $0.274998 | $0.269005 | $18,352 | - |
May-06 2024 | $0.265364 | $0.250999 | $0.27898 | $0.251712 | $26,563 | - |
May-05 2024 | $0.26132 | $0.254448 | $0.270547 | $0.257239 | $9,257 | - |
May-04 2024 | $0.257174 | $0.257174 | $0.301469 | $0.263765 | $21,676 | - |
May-03 2024 | $0.264093 | $0.263751 | $0.280221 | $0.271994 | $10,657 | - |
May-02 2024 | $0.274471 | $0.269666 | $0.293463 | $0.285005 | $10,659 | - |