Cap Mercato $2.67T
0.69%
Volume 24o $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evernode (EVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.128289 | $0.126231 | $0.130475 | $0.126231 | $2,501 | - |
| May-19 2026 | $0.131247 | $0.131247 | $0.134764 | $0.134764 | $2,421 | - |
| May-18 2026 | $0.134791 | $0.134771 | $0.136586 | $0.136566 | $2,400 | - |
| May-17 2026 | $0.128956 | $0.128581 | $0.133986 | $0.133936 | $2,357 | - |
| May-16 2026 | $0.13394 | $0.133767 | $0.137887 | $0.13788 | $2,453 | - |
| May-15 2026 | $0.137882 | $0.137766 | $0.139705 | $0.137767 | $2,361 | - |
| May-14 2026 | $0.137791 | $0.137754 | $0.139111 | $0.139027 | $2,519 | - |
| May-13 2026 | $0.139019 | $0.134994 | $0.139036 | $0.135435 | $2,508 | - |
| May-12 2026 | $0.135457 | $0.135259 | $0.139573 | $0.139543 | $2,500 | - |
| May-11 2026 | $0.139605 | $0.137672 | $0.139705 | $0.137672 | $2,422 | - |
| May-10 2026 | $0.142105 | $0.138078 | $0.144756 | $0.141387 | $2,807 | - |
| May-09 2026 | $0.141386 | $0.138293 | $0.146692 | $0.144174 | $2,631 | - |
| May-08 2026 | $0.144173 | $0.125435 | $0.144173 | $0.125458 | $2,644 | - |
| May-07 2026 | $0.125459 | $0.125313 | $0.131753 | $0.131677 | $2,235 | - |
| May-06 2026 | $0.131691 | $0.131646 | $0.133124 | $0.133124 | $2,320 | - |