Cap Mercado $2.39T
-2.04%
Volumen 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Evernode (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.284671 | $0.280475 | $0.300967 | $0.298476 | $10,651 | - |
| Apr-28 2024 | $0.291502 | $0.284484 | $0.314425 | $0.304388 | $5,971 | - |
| Apr-27 2024 | $0.297528 | $0.280709 | $0.34474 | $0.343858 | $26,807 | - |
| Apr-26 2024 | $0.343918 | $0.322462 | $0.350565 | $0.342228 | $18,869 | - |
| Apr-25 2024 | $0.339038 | $0.304015 | $0.339668 | $0.310973 | $20,073 | - |
| Apr-24 2024 | $0.314972 | $0.269258 | $0.338218 | $0.276339 | $41,839 | - |
| Apr-23 2024 | $0.276374 | $0.267625 | $0.301062 | $0.297344 | $14,024 | - |
| Apr-22 2024 | $0.297277 | $0.297277 | $0.324265 | $0.30327 | $16,905 | - |
| Apr-21 2024 | $0.307956 | $0.30163 | $0.319963 | $0.314844 | $6,572 | - |
| Apr-20 2024 | $0.317893 | $0.304306 | $0.334797 | $0.310551 | $11,681 | - |
| Apr-19 2024 | $0.311362 | $0.305907 | $0.33791 | $0.31312 | $12,731 | - |
| Apr-18 2024 | $0.313611 | $0.298143 | $0.314263 | $0.302941 | $8,866 | - |
| Apr-17 2024 | $0.300681 | $0.300638 | $0.331152 | $0.323436 | $14,733 | - |
| Apr-16 2024 | $0.325111 | $0.318459 | $0.326205 | $0.3241 | $8,333 | - |
| Apr-15 2024 | $0.323676 | $0.320938 | $0.350978 | $0.344616 | $20,479 | - |