Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.281925 | $0.252576 | $0.28604 | $0.268633 | $16,116 | - |
Apr-30 2024 | $0.264266 | $0.264144 | $0.29853 | $0.287489 | $16,675 | - |
Apr-29 2024 | $0.284671 | $0.280475 | $0.300967 | $0.298476 | $10,651 | - |
Apr-28 2024 | $0.291502 | $0.284484 | $0.314425 | $0.304388 | $5,971 | - |
Apr-27 2024 | $0.297528 | $0.280709 | $0.34474 | $0.343858 | $26,807 | - |
Apr-26 2024 | $0.343918 | $0.322462 | $0.350565 | $0.342228 | $18,869 | - |
Apr-25 2024 | $0.339038 | $0.304015 | $0.339668 | $0.310973 | $20,073 | - |
Apr-24 2024 | $0.314972 | $0.269258 | $0.338218 | $0.276339 | $41,839 | - |
Apr-23 2024 | $0.276374 | $0.267625 | $0.301062 | $0.297344 | $14,024 | - |
Apr-22 2024 | $0.297277 | $0.297277 | $0.324265 | $0.30327 | $16,905 | - |
Apr-21 2024 | $0.307956 | $0.30163 | $0.319963 | $0.314844 | $6,572 | - |
Apr-20 2024 | $0.317893 | $0.304306 | $0.334797 | $0.310551 | $11,681 | - |
Apr-19 2024 | $0.311362 | $0.305907 | $0.33791 | $0.31312 | $12,731 | - |
Apr-18 2024 | $0.313611 | $0.298143 | $0.314263 | $0.302941 | $8,866 | - |
Apr-17 2024 | $0.300681 | $0.300638 | $0.331152 | $0.323436 | $14,733 | - |