시가총액 $2.63T
-3.5%
볼륨 24시간 $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
코인
34.646
+5
거래소
874
마지막 업데이트
1 분 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.134791 | $0.134771 | $0.136586 | $0.136566 | $2,400 | - |
| May-17 2026 | $0.128956 | $0.128581 | $0.133986 | $0.133936 | $2,357 | - |
| May-16 2026 | $0.13394 | $0.133767 | $0.137887 | $0.13788 | $2,453 | - |
| May-15 2026 | $0.137882 | $0.137766 | $0.139705 | $0.137767 | $2,361 | - |
| May-14 2026 | $0.137791 | $0.137754 | $0.139111 | $0.139027 | $2,519 | - |
| May-13 2026 | $0.139019 | $0.134994 | $0.139036 | $0.135435 | $2,508 | - |
| May-12 2026 | $0.135457 | $0.135259 | $0.139573 | $0.139543 | $2,500 | - |
| May-11 2026 | $0.139605 | $0.137672 | $0.139705 | $0.137672 | $2,422 | - |
| May-10 2026 | $0.142105 | $0.138078 | $0.144756 | $0.141387 | $2,807 | - |
| May-09 2026 | $0.141386 | $0.138293 | $0.146692 | $0.144174 | $2,631 | - |
| May-08 2026 | $0.144173 | $0.125435 | $0.144173 | $0.125458 | $2,644 | - |
| May-07 2026 | $0.125459 | $0.125313 | $0.131753 | $0.131677 | $2,235 | - |
| May-06 2026 | $0.131691 | $0.131646 | $0.133124 | $0.133124 | $2,320 | - |
| May-05 2026 | $0.133148 | $0.132657 | $0.133161 | $0.132657 | $2,348 | - |
| May-04 2026 | $0.132664 | $0.132412 | $0.141044 | $0.141036 | $2,431 | - |