時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Evernode (EVR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 817 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.13422 | $0.134175 | $0.134243 | $0.134178 | $2,427 | - |
| May-22 2026 | $0.134167 | $0.131662 | $0.13425 | $0.131662 | $2,354 | - |
| May-21 2026 | $0.13173 | $0.129969 | $0.13173 | $0.130546 | $2,450 | - |
| May-20 2026 | $0.128289 | $0.126231 | $0.130475 | $0.126231 | $2,501 | - |
| May-19 2026 | $0.131247 | $0.131247 | $0.134764 | $0.134764 | $2,421 | - |
| May-18 2026 | $0.134791 | $0.134771 | $0.136586 | $0.136566 | $2,400 | - |
| May-17 2026 | $0.128956 | $0.128581 | $0.133986 | $0.133936 | $2,357 | - |
| May-16 2026 | $0.13394 | $0.133767 | $0.137887 | $0.13788 | $2,453 | - |
| May-15 2026 | $0.137882 | $0.137766 | $0.139705 | $0.137767 | $2,361 | - |
| May-14 2026 | $0.137791 | $0.137754 | $0.139111 | $0.139027 | $2,519 | - |
| May-13 2026 | $0.139019 | $0.134994 | $0.139036 | $0.135435 | $2,508 | - |
| May-12 2026 | $0.135457 | $0.135259 | $0.139573 | $0.139543 | $2,500 | - |
| May-11 2026 | $0.139605 | $0.137672 | $0.139705 | $0.137672 | $2,422 | - |
| May-10 2026 | $0.142105 | $0.138078 | $0.144756 | $0.141387 | $2,807 | - |
| May-09 2026 | $0.141386 | $0.138293 | $0.146692 | $0.144174 | $2,631 | - |