時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
7 秒 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.139371 | $0.139371 | $0.142313 | $0.14231 | $2,563 | - |
| Apr-27 2026 | $0.142311 | $0.142291 | $0.151199 | $0.151194 | $2,654 | - |
| Apr-26 2026 | $0.1512 | $0.148933 | $0.151204 | $0.148933 | $2,600 | - |
| Apr-25 2026 | $0.148938 | $0.144525 | $0.14963 | $0.149621 | $2,613 | - |
| Apr-24 2026 | $0.151498 | $0.151498 | $0.157837 | $0.157549 | $3,070 | - |
| Apr-23 2026 | $0.157559 | $0.157559 | $0.164374 | $0.164343 | $2,807 | - |
| Apr-22 2026 | $0.164355 | $0.161934 | $0.164652 | $0.162247 | $2,918 | - |
| Apr-21 2026 | $0.165 | $0.162142 | $0.185943 | $0.182375 | $3,637 | - |
| Apr-20 2026 | $0.184525 | $0.184525 | $0.18903 | $0.186243 | $3,344 | - |
| Apr-19 2026 | $0.184707 | $0.149934 | $0.184707 | $0.160915 | $3,474 | - |
| Apr-18 2026 | $0.161376 | $0.148601 | $0.16263 | $0.148935 | $3,323 | - |
| Apr-17 2026 | $0.148913 | $0.14236 | $0.157152 | $0.148179 | $2,901 | - |
| Apr-16 2026 | $0.148177 | $0.130798 | $0.152955 | $0.136176 | $3,104 | - |
| Apr-15 2026 | $0.133565 | $0.123884 | $0.133565 | $0.129928 | $2,340 | - |
| Apr-14 2026 | $0.129934 | $0.129434 | $0.129946 | $0.129705 | $2,292 | - |