時価総額 $2.75T
7.95%
ボリューム24h $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.254222 | $0.248297 | $0.25937 | $0.254489 | $14,056 | - |
| May-19 2024 | $0.257584 | $0.254435 | $0.258792 | $0.256752 | $5,722 | - |
| May-18 2024 | $0.256751 | $0.256751 | $0.2851 | $0.265747 | $15,794 | - |
| May-17 2024 | $0.265757 | $0.263898 | $0.276797 | $0.276797 | $6,258 | - |
| May-16 2024 | $0.273029 | $0.268197 | $0.280286 | $0.276871 | $14,551 | - |
| May-15 2024 | $0.272103 | $0.248052 | $0.290033 | $0.25155 | $31,695 | - |
| May-14 2024 | $0.252405 | $0.252405 | $0.268743 | $0.268743 | $8,302 | - |
| May-13 2024 | $0.261738 | $0.261738 | $0.28527 | $0.283486 | $9,526 | - |
| May-12 2024 | $0.283476 | $0.283476 | $0.313316 | $0.301785 | $10,834 | - |
| May-11 2024 | $0.301672 | $0.296043 | $0.319667 | $0.301598 | $15,220 | - |
| May-10 2024 | $0.305356 | $0.289405 | $0.309806 | $0.289405 | $22,880 | - |
| May-09 2024 | $0.299727 | $0.262041 | $0.305971 | $0.270915 | $18,990 | - |
| May-08 2024 | $0.271467 | $0.265801 | $0.277846 | $0.271441 | $11,178 | - |
| May-07 2024 | $0.27118 | $0.26371 | $0.274998 | $0.269005 | $18,352 | - |
| May-06 2024 | $0.265364 | $0.250999 | $0.27898 | $0.251712 | $26,563 | - |