Cap Mercado $2.48T
-0.83%
Volume 24h $156.33B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Moedas
27.177
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Evernode (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.272103 | $0.248052 | $0.290033 | $0.25155 | $31,695 | - |
| May-14 2024 | $0.252405 | $0.252405 | $0.268743 | $0.268743 | $8,302 | - |
| May-13 2024 | $0.261738 | $0.261738 | $0.28527 | $0.283486 | $9,526 | - |
| May-12 2024 | $0.283476 | $0.283476 | $0.313316 | $0.301785 | $10,834 | - |
| May-11 2024 | $0.301672 | $0.296043 | $0.319667 | $0.301598 | $15,220 | - |
| May-10 2024 | $0.305356 | $0.289405 | $0.309806 | $0.289405 | $22,880 | - |
| May-09 2024 | $0.299727 | $0.262041 | $0.305971 | $0.270915 | $18,990 | - |
| May-08 2024 | $0.271467 | $0.265801 | $0.277846 | $0.271441 | $11,178 | - |
| May-07 2024 | $0.27118 | $0.26371 | $0.274998 | $0.269005 | $18,352 | - |
| May-06 2024 | $0.265364 | $0.250999 | $0.27898 | $0.251712 | $26,563 | - |
| May-05 2024 | $0.26132 | $0.254448 | $0.270547 | $0.257239 | $9,257 | - |
| May-04 2024 | $0.257174 | $0.257174 | $0.301469 | $0.263765 | $21,676 | - |
| May-03 2024 | $0.264093 | $0.263751 | $0.280221 | $0.271994 | $10,657 | - |
| May-02 2024 | $0.274471 | $0.269666 | $0.293463 | $0.285005 | $10,659 | - |
| May-01 2024 | $0.281925 | $0.252576 | $0.28604 | $0.268633 | $16,116 | - |