Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00582084 | $0.00581951 | $0.00668947 | $0.00664163 | $111 | - |
Apr-24 2024 | $0.00663706 | $0.00646445 | $0.00705851 | $0.00705301 | $722 | - |
Apr-23 2024 | $0.00705328 | $0.00628232 | $0.00705775 | $0.00629621 | $39 | - |
Apr-22 2024 | $0.00629287 | $0.00532436 | $0.00718358 | $0.00717644 | $265 | - |
Apr-21 2024 | $0.00717403 | $0.00642771 | $0.00717561 | $0.00642771 | $193 | - |
Apr-20 2024 | $0.00642771 | $0.00642771 | $0.00716996 | $0.00716996 | $780 | - |
Apr-19 2024 | $0.00716996 | $0.00631179 | $0.00716996 | $0.00664211 | $77 | - |
Apr-18 2024 | $0.00664631 | $0.00664631 | $0.0071538 | $0.00713243 | $20 | - |
Apr-17 2024 | $0.00713243 | $0.00705108 | $0.00713388 | $0.00705401 | $25 | - |
Apr-16 2024 | $0.00705312 | $0.0063893 | $0.00728795 | $0.00641618 | $216 | - |
Apr-15 2024 | $0.00641783 | $0.00641607 | $0.00712908 | $0.00710372 | $35 | - |
Apr-14 2024 | $0.00710938 | $0.00645163 | $0.00717124 | $0.00717124 | $568 | - |
Apr-13 2024 | $0.00717124 | $0.00684833 | $0.00719605 | $0.00719605 | $1,036 | - |
Apr-12 2024 | $0.00719605 | $0.00719605 | $0.00734602 | $0.00734365 | $402 | - |
Apr-11 2024 | $0.00734814 | $0.00734712 | $0.0077702 | $0.00775523 | $13 | - |