시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00534991 | $0.00532414 | $0.00535911 | $0.00535213 | $1 | - |
| May-01 2024 | $0.00535213 | $0.00511475 | $0.00541605 | $0.00541605 | $57 | - |
| Apr-30 2024 | $0.0054169 | $0.00525839 | $0.00543261 | $0.00528768 | $31 | - |
| Apr-29 2024 | $0.00529041 | $0.00528011 | $0.00613662 | $0.00528011 | $55 | - |
| Apr-28 2024 | $0.00528015 | $0.00528004 | $0.00664439 | $0.00664439 | $690 | - |
| Apr-27 2024 | $0.00664439 | $0.00663704 | $0.00664439 | $0.00664254 | $9 | - |
| Apr-26 2024 | $0.00664254 | $0.00581477 | $0.00664258 | $0.0058175 | $21 | - |
| Apr-25 2024 | $0.00582084 | $0.00581951 | $0.00668947 | $0.00664163 | $111 | - |
| Apr-24 2024 | $0.00663706 | $0.00646445 | $0.00705851 | $0.00705301 | $722 | - |
| Apr-23 2024 | $0.00705328 | $0.00628232 | $0.00705775 | $0.00629621 | $39 | - |
| Apr-22 2024 | $0.00629287 | $0.00532436 | $0.00718358 | $0.00717644 | $265 | - |
| Apr-21 2024 | $0.00717403 | $0.00642771 | $0.00717561 | $0.00642771 | $193 | - |
| Apr-20 2024 | $0.00642771 | $0.00642771 | $0.00716996 | $0.00716996 | $780 | - |
| Apr-19 2024 | $0.00716996 | $0.00631179 | $0.00716996 | $0.00664211 | $77 | - |
| Apr-18 2024 | $0.00664631 | $0.00664631 | $0.0071538 | $0.00713243 | $20 | - |