Cap Mercado $2.44T
-1.64%
Volumen 24h $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00716996 | $0.00631179 | $0.00716996 | $0.00664211 | $77 | - |
Apr-18 2024 | $0.00664631 | $0.00664631 | $0.0071538 | $0.00713243 | $20 | - |
Apr-17 2024 | $0.00713243 | $0.00705108 | $0.00713388 | $0.00705401 | $25 | - |
Apr-16 2024 | $0.00705312 | $0.0063893 | $0.00728795 | $0.00641618 | $216 | - |
Apr-15 2024 | $0.00641783 | $0.00641607 | $0.00712908 | $0.00710372 | $35 | - |
Apr-14 2024 | $0.00710938 | $0.00645163 | $0.00717124 | $0.00717124 | $568 | - |
Apr-13 2024 | $0.00717124 | $0.00684833 | $0.00719605 | $0.00719605 | $1,036 | - |
Apr-12 2024 | $0.00719605 | $0.00719605 | $0.00734602 | $0.00734365 | $402 | - |
Apr-11 2024 | $0.00734814 | $0.00734712 | $0.0077702 | $0.00775523 | $13 | - |
Apr-10 2024 | $0.00775759 | $0.00737405 | $0.00781179 | $0.00740429 | $73 | - |
Apr-09 2024 | $0.00740629 | $0.00739874 | $0.00786699 | $0.0075689 | $367 | - |
Apr-08 2024 | $0.00757224 | $0.00752015 | $0.00769489 | $0.00763324 | $72 | - |
Apr-07 2024 | $0.00763966 | $0.00741887 | $0.00764675 | $0.00741887 | $22 | - |
Apr-06 2024 | $0.00741887 | $0.00741774 | $0.00744306 | $0.00744306 | $6 | - |
Apr-05 2024 | $0.00744306 | $0.00741261 | $0.007444 | $0.00742489 | $265 | - |