Рыночная кепка $2.45T
4.41%
Объем 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
25 секунд тому назад
Experty Wisdom Token (WIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00537246 | $0.00517082 | $0.00537246 | $0.00534991 | $17 | - |
| May-02 2024 | $0.00534991 | $0.00532414 | $0.00535911 | $0.00535213 | $1 | - |
| May-01 2024 | $0.00535213 | $0.00511475 | $0.00541605 | $0.00541605 | $57 | - |
| Apr-30 2024 | $0.0054169 | $0.00525839 | $0.00543261 | $0.00528768 | $31 | - |
| Apr-29 2024 | $0.00529041 | $0.00528011 | $0.00613662 | $0.00528011 | $55 | - |
| Apr-28 2024 | $0.00528015 | $0.00528004 | $0.00664439 | $0.00664439 | $690 | - |
| Apr-27 2024 | $0.00664439 | $0.00663704 | $0.00664439 | $0.00664254 | $9 | - |
| Apr-26 2024 | $0.00664254 | $0.00581477 | $0.00664258 | $0.0058175 | $21 | - |
| Apr-25 2024 | $0.00582084 | $0.00581951 | $0.00668947 | $0.00664163 | $111 | - |
| Apr-24 2024 | $0.00663706 | $0.00646445 | $0.00705851 | $0.00705301 | $722 | - |
| Apr-23 2024 | $0.00705328 | $0.00628232 | $0.00705775 | $0.00629621 | $39 | - |
| Apr-22 2024 | $0.00629287 | $0.00532436 | $0.00718358 | $0.00717644 | $265 | - |
| Apr-21 2024 | $0.00717403 | $0.00642771 | $0.00717561 | $0.00642771 | $193 | - |
| Apr-20 2024 | $0.00642771 | $0.00642771 | $0.00716996 | $0.00716996 | $780 | - |
| Apr-19 2024 | $0.00716996 | $0.00631179 | $0.00716996 | $0.00664211 | $77 | - |