Market Cap $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
Extraterrestrial Token (ET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2.1699 | $2.1659 | $2.1806 | $2.1740 | - | - |
| May-16 2026 | $2.1755 | $2.1615 | $2.1768 | $2.1760 | - | - |
| May-15 2026 | $2.1731 | $2.1720 | $2.2387 | $2.2349 | - | - |
| May-14 2026 | $2.2317 | $2.1729 | $2.2494 | $2.1819 | - | - |
| May-13 2026 | $2.1800 | $2.1669 | $2.2204 | $2.2031 | - | - |
| May-12 2026 | $2.2048 | $2.1937 | $2.2307 | $2.2307 | - | - |
| May-11 2026 | $2.2333 | $2.2049 | $2.2397 | $2.2290 | - | - |
| May-10 2026 | $2.2502 | $2.2043 | $2.2502 | $2.2082 | - | - |
| May-09 2026 | $2.2063 | $2.1917 | $2.2105 | $2.1917 | - | - |
| May-08 2026 | $2.1945 | $2.1694 | $2.1967 | $2.1829 | - | - |
| May-07 2026 | $2.1793 | $2.1744 | $2.2277 | $2.2176 | - | - |
| May-06 2026 | $2.2170 | $2.2159 | $2.2579 | $2.2318 | - | - |
| May-05 2026 | $2.2338 | $2.2220 | $2.2501 | $2.2220 | - | - |
| May-04 2026 | $2.2213 | $2.1831 | $2.2427 | $2.2125 | - | - |
| May-03 2026 | $2.2283 | $2.2118 | $2.2342 | $2.2239 | - | - |