時価総額 $2.49T
6.21%
ボリューム24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.1772 | $3.9094 | $4.1772 | $3.9094 | - | - |
| May-02 2024 | $3.9264 | $3.8022 | $3.9264 | $3.8548 | - | - |
| May-01 2024 | $3.8357 | $3.7464 | $3.8612 | $3.8274 | - | - |
| Apr-30 2024 | $3.8233 | $3.7479 | $3.9306 | $3.9003 | - | - |
| Apr-29 2024 | $3.9172 | $3.8043 | $3.9172 | $3.8640 | - | - |
| Apr-28 2024 | $3.8462 | $3.8462 | $3.9210 | $3.8813 | - | - |
| Apr-27 2024 | $3.8747 | $3.8231 | $3.8979 | $3.8979 | - | - |
| Apr-26 2024 | $3.8972 | $3.8859 | $3.9537 | $3.9378 | - | - |
| Apr-25 2024 | $3.9496 | $3.8425 | $3.9720 | $3.9434 | - | - |
| Apr-24 2024 | $3.9356 | $3.8957 | $4.0936 | $4.0725 | - | - |
| Apr-23 2024 | $4.0590 | $4.0431 | $4.1102 | $4.0939 | - | - |
| Apr-22 2024 | $4.1095 | $3.9597 | $4.1095 | $3.9863 | - | - |
| Apr-21 2024 | $3.9785 | $3.9490 | $4.0147 | $3.9760 | - | - |
| Apr-20 2024 | $3.9764 | $3.8850 | $4.0034 | $3.8892 | - | - |
| Apr-19 2024 | $3.8963 | $3.6772 | $4.0090 | $3.8673 | - | - |