時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
6 秒 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2.2057 | $2.1851 | $2.2132 | $2.1886 | - | - |
| Apr-29 2026 | $2.1933 | $2.1726 | $2.2291 | $2.1877 | - | - |
| Apr-28 2026 | $2.1874 | $2.1726 | $2.2002 | $2.1974 | - | - |
| Apr-27 2026 | $2.1935 | $2.1780 | $2.2298 | $2.2241 | - | - |
| Apr-26 2026 | $2.2171 | $2.1921 | $2.2278 | $2.1921 | - | - |
| Apr-25 2026 | $2.1945 | $2.1863 | $2.1998 | $2.1896 | - | - |
| Apr-24 2026 | $2.1896 | $2.1896 | $2.2183 | $2.2183 | - | - |
| Apr-23 2026 | $2.2106 | $2.1834 | $2.2139 | $2.1896 | - | - |
| Apr-22 2026 | $2.2087 | $2.2087 | $2.2315 | $2.2240 | - | - |
| Apr-21 2026 | $2.2086 | $2.1795 | $2.2242 | $2.2180 | - | - |
| Apr-20 2026 | $2.2160 | $2.1680 | $2.2349 | $2.1680 | - | - |
| Apr-19 2026 | $2.1616 | $2.1616 | $2.2245 | $2.2141 | - | - |
| Apr-18 2026 | $2.2186 | $2.2128 | $2.2628 | $2.2578 | - | - |
| Apr-17 2026 | $2.2523 | $2.2443 | $2.2879 | $2.2539 | - | - |
| Apr-16 2026 | $2.2525 | $2.2132 | $2.2672 | $2.2406 | - | - |