Market Cap $2.89T
0.3%
Volume 24h $186.24B
23.47%
BTC % 56.57%
0.35%
ETH % 9.76%
-0.92%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
Exxon Mobil Tokenized Stock (Ondo) (XOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $145.30 | $145.12 | $145.72 | $145.20 | $3,867,364 | $268,173 |
| May-09 2026 | $145.17 | $145.17 | $145.64 | $145.52 | $3,517,206 | $267,942 |
| May-08 2026 | $145.40 | $145.40 | $147.35 | $147.33 | $1,155,190 | $268,366 |
| May-07 2026 | $147.35 | $145.51 | $149.02 | $148.20 | $1,044,496 | $415,230 |
| May-06 2026 | $148.59 | $148.59 | $155.88 | $155.57 | $1,013,250 | $412,829 |
| May-05 2026 | $155.34 | $153.33 | $155.35 | $153.33 | $858,333 | $440,527 |
| May-04 2026 | $153.98 | $151.96 | $154.66 | $153.38 | $939,463 | $436,316 |
| May-03 2026 | $153.63 | $153.37 | $154.63 | $154.53 | $845,753 | $421,784 |
| May-02 2026 | $154.38 | $153.40 | $154.64 | $154.32 | $850,062 | $423,834 |
| May-01 2026 | $153.45 | $152.88 | $156.59 | $154.94 | $914,800 | $421,301 |
| Apr-30 2026 | $154.77 | $153.81 | $155.21 | $153.81 | $874,722 | $442,939 |
| Apr-29 2026 | $154.43 | $150.49 | $155.29 | $150.56 | $1,014,192 | $443,336 |
| Apr-28 2026 | $150.68 | $148.23 | $152.56 | $148.53 | $926,945 | $418,997 |
| Apr-27 2026 | $149.25 | $148.63 | $150.90 | $149.16 | $860,812 | $414,462 |
| Apr-26 2026 | $148.91 | $148.39 | $149.11 | $148.53 | $841,742 | $413,059 |