Market Cap $2.75T
-0.02%
Volume 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
Exxon Mobil Tokenized Stock (Ondo) (XOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $148.86 | $147.70 | $150.30 | $150.18 | $906,314 | $412,128 |
| Apr-19 2026 | $147.89 | $146.59 | $148.48 | $146.90 | $852,078 | $383,191 |
| Apr-18 2026 | $146.82 | $146.52 | $147.04 | $146.64 | $845,923 | $380,438 |
| Apr-17 2026 | $146.87 | $143.56 | $152.67 | $152.28 | $1,077,296 | $380,567 |
| Apr-16 2026 | $152.25 | $149.40 | $152.60 | $149.56 | $866,358 | $350,940 |
| Apr-15 2026 | $149.73 | $148.40 | $149.98 | $148.70 | $853,981 | $342,327 |
| Apr-14 2026 | $149.17 | $148.84 | $153.62 | $153.44 | $885,716 | $333,832 |
| Apr-13 2026 | $152.93 | $152.78 | $158.16 | $158.16 | $897,326 | $293,310 |
| Apr-12 2026 | $156.28 | $152.27 | $156.34 | $153.01 | $856,343 | $269,515 |
| Apr-11 2026 | $152.44 | $152.22 | $153.23 | $152.55 | $846,423 | $262,898 |
| Apr-10 2026 | $153.03 | $152.48 | $155.77 | $155.56 | $874,466 | $263,904 |
| Apr-09 2026 | $155.59 | $155.31 | $158.47 | $156.39 | $866,901 | $274,940 |
| Apr-08 2026 | $155.82 | $153.92 | $155.82 | $154.45 | $1,007,439 | $277,818 |
| Apr-07 2026 | $154.61 | $154.61 | $166.08 | $162.02 | $883,558 | $444,281 |
| Apr-06 2026 | $162.91 | $158.58 | $163.39 | $162.10 | $958,795 | $469,074 |