時価総額 $2.32T
-5.22%
ボリューム24h $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
硬貨
34.665
取引所
204
ライブ
Exxon Mobil Tokenized Stock (Ondo) (XOMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Exxon Mobil Tokenized Stock (Ondo) (XOMon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $155.47 | $155.18 | $155.93 | $155.85 | $4,279,774 | $250,414 |
| May-22 2026 | $156.37 | $156.08 | $157.37 | $156.39 | $3,968,740 | $251,862 |
| May-21 2026 | $156.70 | $155.24 | $159.07 | $159.07 | $4,403,037 | $248,314 |
| May-20 2026 | $158.92 | $158.92 | $164.67 | $164.58 | $4,162,108 | $262,030 |
| May-19 2026 | $163.10 | $160.15 | $163.10 | $161.01 | $4,166,461 | $273,625 |
| May-18 2026 | $160.69 | $158.96 | $162.13 | $158.96 | $4,069,502 | $269,337 |
| May-17 2026 | $158.57 | $158.20 | $158.68 | $158.23 | $4,171,342 | $267,171 |
| May-16 2026 | $158.61 | $158.17 | $158.70 | $158.40 | $4,099,840 | $267,252 |
| May-15 2026 | $158.24 | $151.42 | $158.60 | $151.42 | $4,170,568 | $266,615 |
| May-14 2026 | $152.52 | $151.37 | $153.01 | $151.89 | $4,087,631 | $269,966 |
| May-13 2026 | $151.78 | $149.72 | $151.91 | $150.87 | $3,923,733 | $268,198 |
| May-12 2026 | $150.85 | $149.10 | $151.79 | $149.10 | $4,159,141 | $275,878 |
| May-11 2026 | $149.06 | $146.31 | $149.62 | $146.78 | $3,932,786 | $277,292 |
| May-10 2026 | $145.30 | $145.12 | $145.72 | $145.20 | $3,867,364 | $268,173 |
| May-09 2026 | $145.17 | $145.17 | $145.64 | $145.52 | $3,517,206 | $267,942 |