Market Cap $2.73T
-2.13%
Volume 24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
9 Seconds ago
Exxon Mobil tokenized stock (xStock) (XOMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $148.36 | $148.36 | $152.64 | $149.62 | $644 | $14,221,049 |
| Apr-26 2026 | $149.55 | $147.30 | $151.61 | $147.30 | $1,138 | $14,335,126 |
| Apr-25 2026 | $149.61 | $147.43 | $149.61 | $148.83 | $387 | $14,340,877 |
| Apr-24 2026 | $148.82 | $148.11 | $150.44 | $148.11 | $7,429 | $14,265,019 |
| Apr-23 2026 | $148.12 | $148.12 | $151.11 | $150.34 | $2,297 | $14,197,746 |
| Apr-22 2026 | $150.18 | $145.76 | $150.96 | $147.30 | $4,473 | $14,395,075 |
| Apr-21 2026 | $146.95 | $146.10 | $150.18 | $148.49 | $2,297 | $14,086,147 |
| Apr-20 2026 | $148.39 | $148.37 | $154.99 | $154.99 | $2,885 | $14,223,951 |
| Apr-19 2026 | $153.86 | $151.27 | $154.55 | $151.29 | $24 | $14,748,284 |
| Apr-18 2026 | $151.30 | $142.23 | $154.36 | $142.23 | $24 | $14,502,481 |
| Apr-17 2026 | $141.67 | $141.67 | $151.78 | $151.73 | $21,712 | $13,579,280 |
| Apr-16 2026 | $151.73 | $148.69 | $152.33 | $149.31 | $18,522 | $14,543,859 |
| Apr-15 2026 | $149.31 | $147.39 | $149.50 | $148.39 | $48,173 | $14,311,766 |
| Apr-14 2026 | $148.40 | $147.58 | $152.65 | $152.35 | $27,509 | $14,224,310 |
| Apr-13 2026 | $152.60 | $152.04 | $158.45 | $158.43 | $49,506 | $14,627,767 |