Рыночная кепка $2.49T
0.53%
Объем 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Монеты
34.665
Биржи
204
Онлайн
Exxon Mobil tokenized stock (xStock) (XOMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Exxon Mobil tokenized stock (xStock) (XOMX) в Доллар США. В таблице представлены 213 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $154.82 | $154.81 | $154.94 | $154.94 | $20 | $14,839,688 |
| May-22 2026 | $154.99 | $154.78 | $156.50 | $155.85 | $34,707 | $14,856,333 |
| May-21 2026 | $155.83 | $155.41 | $161.77 | $158.16 | $7,277 | $14,937,236 |
| May-20 2026 | $158.17 | $158.17 | $162.05 | $162.05 | $7,469 | $15,160,967 |
| May-19 2026 | $162.65 | $159.84 | $162.65 | $162.26 | $6,341 | $15,591,057 |
| May-18 2026 | $162.33 | $158.85 | $162.33 | $159.43 | $16,131 | $15,560,090 |
| May-17 2026 | $157.03 | $156.82 | $159.92 | $156.97 | $50 | $15,051,660 |
| May-16 2026 | $156.97 | $156.94 | $159.18 | $158.85 | $50 | $15,046,390 |
| May-15 2026 | $158.84 | $151.11 | $159.10 | $152.17 | $19,666 | $15,225,539 |
| May-14 2026 | $152.17 | $150.21 | $153.29 | $150.25 | $6,467 | $14,586,465 |
| May-13 2026 | $150.25 | $148.24 | $153.36 | $153.36 | $1,380 | $14,402,060 |
| May-12 2026 | $153.36 | $146.66 | $153.36 | $147.44 | $9,841 | $14,700,043 |
| May-11 2026 | $147.10 | $143.62 | $149.87 | $144.64 | $6,108 | $14,100,319 |
| May-10 2026 | $147.97 | $144.75 | $149.69 | $148.87 | $10 | $14,183,636 |
| May-09 2026 | $148.89 | $145.27 | $148.89 | $146.59 | $786 | $14,271,953 |