Cap Marché $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00003252 | $0.00003089 | $0.00003252 | $0.00003128 | - | - |
Apr-26 2024 | $0.00003128 | $0.00003112 | $0.00003162 | $0.00003156 | - | - |
Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
Apr-20 2024 | $0.00003159 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |
Apr-18 2024 | $0.00003074 | $0.0000296 | $0.00003082 | $0.00002969 | - | - |
Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | - | - |
Apr-16 2024 | $0.00003095 | $0.00003002 | $0.00003106 | $0.0000309 | - | - |
Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00003257 | $0.00003143 | - | - |
Apr-14 2024 | $0.0000317 | $0.00002946 | $0.0000317 | $0.00003005 | - | - |
Apr-13 2024 | $0.00003054 | $0.00002924 | $0.00003291 | $0.00003227 | - | - |