Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003503 | $0.00003473 | $0.0000365 | $0.0000359 | - | - |
Mar-26 2024 | $0.00003604 | $0.00003561 | $0.00003663 | $0.00003596 | - | - |
Mar-25 2024 | $0.00003617 | $0.00003428 | $0.00003633 | $0.00003436 | - | - |
Mar-24 2024 | $0.00003467 | $0.00003311 | $0.00003467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003316 | $0.00003405 | $0.00003325 | - | - |
Mar-22 2024 | $0.00003305 | $0.00003267 | $0.00003527 | $0.00003514 | - | - |
Mar-21 2024 | $0.00003489 | $0.00003419 | $0.00003567 | $0.00003521 | - | - |
Mar-20 2024 | $0.00003524 | $0.00003099 | $0.00003524 | $0.00003196 | - | - |
Mar-19 2024 | $0.00003166 | $0.00003166 | $0.00003537 | $0.00003537 | - | - |
Mar-18 2024 | $0.00003531 | $0.00003491 | $0.00003628 | $0.00003616 | - | - |
Mar-17 2024 | $0.00003642 | $0.00003434 | $0.00003646 | $0.00003551 | - | - |
Mar-16 2024 | $0.00003468 | $0.00003468 | $0.00003767 | $0.00003746 | - | - |
Mar-15 2024 | $0.0000372 | $0.00003625 | $0.00003896 | $0.00003879 | - | - |
Mar-14 2024 | $0.00003885 | $0.00003799 | $0.00004009 | $0.00004009 | - | - |
Mar-13 2024 | $0.00004005 | $0.00003975 | $0.00004077 | $0.00003976 | - | - |