Cap Marché $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-31 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-30 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-29 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-28 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-27 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-26 2023 | $0.00019245 | $0.00019088 | $0.00019281 | $0.00019174 | - | - |
May-25 2023 | $0.00019175 | $0.00019165 | $0.00029858 | $0.00029858 | $1,357 | - |
May-24 2023 | $0.00029858 | $0.00029858 | $0.00029858 | $0.00029858 | - | - |
May-23 2023 | $0.00029874 | $0.00028817 | $0.00032234 | $0.00031799 | $379 | - |