시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-31 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-30 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-29 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-28 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-27 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-26 2023 | $0.00019245 | $0.00019088 | $0.00019281 | $0.00019174 | - | - |
May-25 2023 | $0.00019175 | $0.00019165 | $0.00029858 | $0.00029858 | $1,357 | - |
May-24 2023 | $0.00029858 | $0.00029858 | $0.00029858 | $0.00029858 | - | - |
May-23 2023 | $0.00029874 | $0.00028817 | $0.00032234 | $0.00031799 | $379 | - |