Cap Marché $2.58T
0.78%
Volume 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monnaies
26.792
+40
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
12651 |
Cryptosolartech
12651
CST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12652 |
CryptoSpots
12652
CRSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12653 |
Cryptosroom
12653
CROOM
|
- | - | - | - |
30j -66.66%
60j -74.96%
90j -80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
|
12654 |
CryptosTribe
12654
CSTC
|
- | - | - | - |
30j -16.28%
60j -44.59%
90j -43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
|
12655 |
CryptoSummoner
12655
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j -
60j -
90j -
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
|
12656 |
CryptoSword
12656
SWD
|
- | - | - | - |
30j -41.95%
60j -56.29%
90j -62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
|
12657 |
Cryptotaxis Token
12657
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j -90.51%
60j -99.15%
90j -99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
|
12658 |
CryptoTrains
12658
CTRAIN
|
- | - | - | -2.48% |
30j -2.96%
60j -50.6%
90j -73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
|
12659 |
CryptoTwitter
12659
CT
|
- | - | - | - |
30j 4.72%
60j -18.35%
90j 20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12660 |
CryptoTwitter
12660
CT
|
- | - | - | -13.27% |
30j -29.44%
60j -30.43%
90j -34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
|
12661 |
Cryptounit
12661
CRU
|
- | - | - | -0.01% |
30j -6.57%
60j 58.22%
90j 121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
|
12662 |
CryptovationX
12662
CXA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12663 |
CryptoVerificationCoin
12663
CVCC
|
- | - | - | -1.78% |
30j -8.92%
60j 10.22%
90j -82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
|
12664 |
CryptoVsZombie
12664
CVZ
|
- | - | - | - |
30j -16.23%
60j -19.58%
90j -1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
|
12665 |
CryptoWater
12665
C2O
|
- | - | - | - |
30j 51.8%
60j 51.95%
90j 52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
|
12666 |
CryptoWave
12666
CWV
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12667 |
Cryptowolf Finance
12667
$CWOLF
|
- | - | - | 0.15% |
30j -13.05%
60j -24.6%
90j -26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
|
12668 |
CryptoWorldNews
12668
CWN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12669 |
Cryptoxygen
12669
OXY2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12670 |
CryptoZoo (new)
12670
ZOO
|
$0.00000051 | - | - | 9.95% |
30j 1.39%
60j 29.59%
90j 54.18%
|
Ouv. $0.000000511
Min. $0.000000511
Max. $0.000000511
|
- - | - |
|
|
12671 |
CryptoZoo (Old)
12671
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j -
60j -
90j -
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
|
12672 |
Cryptrust
12672
CTRT
|
$0.000033 | 0.47% | 3.17% | 7.82% |
30j -4.7%
60j 10.94%
90j 40.05%
|
Ouv. $0.0000317
Min. $0.0000317
Max. $0.00003283
|
- - | - |
|
|
12673 |
Cryptsy Mining Contract
12673
MN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12674 |
Cryptsy Points
12674
POINTS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12675 |
Cryptyk Token
12675
CTK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $1.0111
Min. $1.0111
Max. $1.0111
|
- - | - |
|
|
12676 |
Crypviser
12676
CVNX
|
$0.005165 | 0.41% | 1.49% | -9.24% |
30j 73.94%
60j -40.03%
90j -6.26%
|
Ouv. $0.00509972
Min. $0.00508919
Max. $0.00516813
|
- - | - |
|
|
12677 |
CrypWorld
12677
CWC
|
- | - | - | -3.25% |
30j -89.17%
60j -86.77%
90j -91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
|
12678 |
Crypxie
12678
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j -19.33%
60j -36.89%
90j -29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
|
12679 |
Crystal
12679
CRYSTAL
|
- | - | - | 0.05% |
30j -3.49%
60j -2.94%
90j -4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
|
12680 |
Crystal Dust
12680
CSD
|
- | - | - | 0.01% |
30j -5.29%
60j 11.87%
90j 1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
|
12681 |
Crystal Kingdoms
12681
CKG
|
- | 0.49% | -9.6% | -63.68% |
30j -86.4%
60j -87.42%
90j -89.32%
|
Ouv. $0.916346
Min. $0.803961
Max. $0.977869
|
- - | - |
|
|
12682 |
Crystal Of Dragon
12682
COD
|
- | - | - | -1.94% |
30j 1.74%
60j 21.01%
90j 34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
|
12683 |
Crystal Powder
12683
CP
|
- | - | - | -0.06% |
30j -9.56%
60j 0.71%
90j 6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
|
12684 |
Crystal Pro
12684
CRPRO
|
- | - | - | 17.83% |
30j -25.39%
60j -49.24%
90j -49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
|
12685 |
Crystal Wallet
12685
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j -72.32%
60j -72.32%
90j -72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
|
12686 |
CRYSTALS
12686
CRS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12687 |
CSP DAO
12687
NEBO
|
- | - | - | 0.13% |
30j -17.19%
60j -46.95%
90j -50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
- - | - |
|
|
12688 |
CSPC
12688
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30j -20.8%
60j -0.63%
90j -13.82%
|
Ouv. $0.000466
Min. $0.00045688
Max. $0.00046615
|
- - | - |
|
|
12689 |
CSPro Chain
12689
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30j 5.98%
60j 5.98%
90j 5.98%
|
Ouv. $0.929561
Min. $0.905954
Max. $0.941733
|
- - | - |
|
|
12690 |
CT Club
12690
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30j -94.82%
60j -94.82%
90j -94.82%
|
Ouv. $0.000005566
Min. $0.0000054179
Max. $0.000005566
|
- - | - |
|
|
12691 |
CTAGtoken
12691
CTAG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12692 |
CTBNETWORK
12692
CTB/WBNB
|
- | - | 0.87% | 25.71% |
30j -7.62%
60j 229.34%
90j 448.36%
|
Ouv. -
Min. -
Max. -
|
$14.00 - | - |
|
|
12693 |
Cthulhu Offerings
12693
OFF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12694 |
Cube
12694
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30j -29.48%
60j -43.35%
90j 78.99%
|
Ouv. $0.00075112
Min. $0.00075112
Max. $0.00075112
|
- - | - |
|
|
12695 |
Cube Network
12695
CUBE
|
- | - | - | - |
30j -0.07%
60j -79.75%
90j -79.74%
|
Ouv. $0.090555
Min. $0.090555
Max. $0.090555
|
- - | - |
|
|
12696 |
CubeBase
12696
CUBEB
|
$0.000093 | - | - | 11.52% |
30j 5.71%
60j -14.68%
90j 3.14%
|
Ouv. $0.00009348
Min. $0.00009348
Max. $0.00009348
|
- - | - |
|
|
12697 |
Cubics
12697
CUBIC
|
- | - | - | -0.29% |
30j -84.98%
60j -85.3%
90j -88.71%
|
Ouv. $0.00010669
Min. $0.00010669
Max. $0.00010669
|
- - | - |
|
|
12698 |
cubigator
12698
CUB
|
- | 0.9% | 0.78% | 21.39% |
30j -58.85%
60j -58.85%
90j -58.85%
|
Ouv. $0.00000002
Min. $0.000000015
Max. $0.00000002
|
- - | - |
|
|
12699 |
Cubits
12699
QBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12700 |
CUBIX
12700
CUBIX
|
- | - | - | - |
30j -27.15%
60j -53.51%
90j -55.39%
|
Ouv. $0.00120223
Min. $0.00120223
Max. $0.00120223
|
- - | - |
|
26.792 Devises surveillées - Page 254 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.