Cap Marché $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
Curly
12651
CURLY
|
- | - | - | -4.45% |
30j
-14.65%
60j
-1.17%
90j
-38.82%
|
Ouv. $0.00001671
Min. $0.00001671
Max. $0.00001671
|
- - | - |
|
||
| 12652 |
Currency One USD
12652
C1USD
|
$1.0060 | -0.04% | 1.74% | 0.77% |
30j
0.56%
60j
0.19%
90j
0.96%
|
Ouv. $1.0011
Min. $0.988704
Max. $1.0064
|
- - | - |
|
||
| 12653 |
Curriculum Vitae
12653
CVH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12654 |
Curry
12654
CURRY
|
- | - | - | - |
30j
-57.76%
60j
-52.28%
90j
-71.38%
|
Ouv. $0.047243
Min. $0.047243
Max. $0.047243
|
- - | - |
|
||
| 12655 |
Curve Inu
12655
CRVY
|
- | - | - | 0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.00536474
Min. $0.00536474
Max. $0.00536474
|
- - | - |
|
||
| 12656 |
Curve Network
12656
CURVE
|
- | - | - | -0.13% |
30j
-85.16%
60j
-79.01%
90j
-92.64%
|
Ouv. $0.00001654
Min. $0.00001654
Max. $0.00001654
|
- - | - |
|
||
| 12657 |
Curve.fi gDAI - gUSDC - gUSDT
12657
G3CRV
|
- | - | - | -8.08% |
30j
-75.68%
60j
-90.82%
90j
-91.16%
|
Ouv. $0.089698
Min. $0.089698
Max. $0.089698
|
- - | - |
|
||
| 12658 |
CurveBlock
12658
CBUK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12659 |
cUSD Currency
12659
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30j
-
60j
-
90j
-
|
Ouv. $0.00065143
Min. $0.00053564
Max. $0.00065487
|
- - | - |
|
||
| 12660 |
Custodiy
12660
CTY
|
- | - | - | -6.73% |
30j
-17.18%
60j
178.83%
90j
371.59%
|
Ouv. $7.522
Min. $7.522
Max. $7.522
|
- - | - |
|
||
| 12661 |
Custody Token
12661
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
559296963%
60j
253100781.87%
90j
252538272.4%
|
Ouv. $7,831.08
Min. $7,831.08
Max. $7,831.08
|
- - | - |
|
||
| 12662 |
CustomContractNetwork
12662
CCN
|
- | - | - | 8.97% |
30j
28.56%
60j
64.14%
90j
67.51%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12663 |
Cut It Off
12663
CUT
|
- | - | - | -25.15% |
30j
44.78%
60j
-22.44%
90j
-89.29%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 12664 |
CUTcoin
12664
CUT
|
- | - | - | 0.41% |
30j
-7.87%
60j
-18.82%
90j
32.84%
|
Ouv. $0.00733874
Min. $0.00733874
Max. $0.00733874
|
- - | - |
|
||
| 12665 |
Cute Cat Candle
12665
CCC
|
- | - | 0.42% | -1.38% |
30j
-17.6%
60j
-17.79%
90j
-35.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12666 |
CV SHOTS
12666
CVSHOT
|
- | - | - | - |
30j
-8.75%
60j
39.85%
90j
4.98%
|
Ouv. $0.00041983
Min. $0.00041983
Max. $0.00041983
|
- - | - |
|
||
| 12667 |
cVault.finance
12667
CORE-CVF
|
$5,780.42 | - | -2.7% | -2.83% |
30j
4.46%
60j
15.87%
90j
-11.62%
|
Ouv. $5,940.83
Min. $5,780.42
Max. $5,940.83
|
- - | - |
|
||
| 12668 |
CVCoin
12668
CVCOIN
|
- | - | - | - |
30j
-
60j
69.26%
90j
-10.54%
|
Ouv. $0.102899
Min. $0.102899
Max. $0.102899
|
- - | - |
|
||
| 12669 |
CVIP
12669
CVIP
|
- | - | - | -0.02% |
30j
24.51%
60j
-49.27%
90j
-53.76%
|
Ouv. $0.00009046
Min. $0.00009046
Max. $0.00009046
|
- - | - |
|
||
| 12670 |
cwoin
12670
CWOIN
|
$0.000022 | - | -0.7% | -9.37% |
30j
40.38%
60j
41.43%
90j
-30.86%
|
Ouv. $0.00002152
Min. $0.00002139
Max. $0.00002174
|
- - | - |
|
||
| 12671 |
CWV Chain
12671
CWV
|
- | - | - | - |
30j
-8.62%
60j
15.51%
90j
-3.1%
|
Ouv. $0.0012093
Min. $0.0012093
Max. $0.0012093
|
- - | - |
|
||
| 12672 |
CXN Network
12672
CXN
|
- | - | - | -3.96% |
30j
-6.83%
60j
39.71%
90j
-17.76%
|
Ouv. $0.00046648
Min. $0.00046648
Max. $0.00046648
|
- - | - |
|
||
| 12673 |
CY Finance
12673
CYF
|
- | -0.38% | 0.27% | -0.37% |
30j
111439.95%
60j
136648.12%
90j
144124.32%
|
Ouv. $0.052571
Min. $0.052571
Max. $0.052571
|
- - | - |
|
||
| 12674 |
Cyanide Coin
12674
CHX
|
- | - | - | 2.4% |
30j
-99.74%
60j
-98.3%
90j
-98.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12675 |
CybCSec
12675
XCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12676 |
Cyber Arena
12676
CAT
|
$0.00000444 | -0.17% | 0.28% | -1.08% |
30j
-1.71%
60j
-5.25%
90j
-34.74%
|
Ouv. $0.000004428
Min. $0.000004417
Max. $0.0000044479
|
- - | - |
|
||
| 12677 |
Cyber Capital Invest
12677
CCI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12678 |
Cyber City
12678
CYBR
|
- | - | - | - |
30j
-0.64%
60j
-5.57%
90j
-15.68%
|
Ouv. $0.00721988
Min. $0.00721988
Max. $0.00721988
|
- - | - |
|
||
| 12679 |
Cyber Crowd Chain
12679
CCC
|
- | - | - | -38.7% |
30j
-59.75%
60j
-18.99%
90j
-51.18%
|
Ouv. $0.00042266
Min. $0.00042266
Max. $0.00042266
|
- - | - |
|
||
| 12680 |
Cyber Crystal
12680
CRYSTAL
|
- | - | - | -0.05% |
30j
-1.5%
60j
-7.02%
90j
-25.96%
|
Ouv. $0.168247
Min. $0.168247
Max. $0.168247
|
- - | - |
|
||
| 12681 |
Cyber Dog
12681
CDOG
|
- | - | - | -25.41% |
30j
-32%
60j
-32%
90j
-32%
|
Ouv. $0.00001249
Min. $0.00001249
Max. $0.00001249
|
- - | - |
|
||
| 12682 |
Cyber Movie Chain
12682
CMCT
|
- | - | - | - |
30j
-27.03%
60j
-26.29%
90j
-25.94%
|
Ouv. $0.000006753
Min. $0.000006753
Max. $0.000006753
|
- - | - |
|
||
| 12683 |
Cyber Network Token
12683
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30j
0.78%
60j
-71.5%
90j
-95.6%
|
Ouv. $0.00001791
Min. $0.00001789
Max. $0.00001792
|
- - | - |
|
||
| 12684 |
Cyber Soccer
12684
COCA
|
- | - | - | -0.18% |
30j
-10.05%
60j
-12.08%
90j
3.5%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 12685 |
Cyber Truck
12685
CYBERTRUCK
|
- | - | - | - |
30j
-54.11%
60j
84.43%
90j
129.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12686 |
CyberBTC
12686
CYBERBTC
|
- | - | - | 1.9% |
30j
-97.75%
60j
-97.75%
90j
-97.75%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 12687 |
Cyberclassic
12687
CLASS
|
- | - | - | - |
30j
9.14%
60j
-51.8%
90j
-72.7%
|
Ouv. $0.00020374
Min. $0.00020374
Max. $0.00020374
|
- - | - |
|
||
| 12688 |
CyberCoin
12688
CBR
|
- | -4.83% | -3.28% | -11.65% |
30j
6.99%
60j
57.61%
90j
31.27%
|
Ouv. -
Min. -
Max. $0.00011323
|
- - | - |
|
||
| 12689 |
Cyberdoge
12689
CDOGE
|
$0.000183 | - | 0.7% | -6.14% |
30j
-4.89%
60j
-15.88%
90j
-68.59%
|
Ouv. $0.00018187
Min. $0.00018187
Max. $0.00018393
|
- - | - |
|
||
| 12690 |
cyberdoge
12690
CDOGE
|
$0.00000064 | - | -0.24% | -3.43% |
30j
0.12%
60j
1.56%
90j
-26.9%
|
Ouv. $0.000000647
Min. $0.000000641
Max. $0.000000647
|
- - | - |
|
||
| 12691 |
CyberDoge
12691
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30j
-93.17%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12692 |
CyberDragon Gold
12692
GOLD
|
$0.000942 | - | -0.02% | -0.08% |
30j
-0.66%
60j
-11.95%
90j
-11.52%
|
Ouv. $0.00094241
Min. $0.00093972
Max. $0.00094241
|
- - | - |
|
||
| 12693 |
Cybereits
12693
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30j
7.96%
60j
41.98%
90j
31.21%
|
Ouv. -
Min. -
Max. $0.00158013
|
- - | - |
|
||
| 12694 |
CyberFM
12694
CYFM
|
- | - | - | -0.05% |
30j
46.9%
60j
46.9%
90j
46.9%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 12695 |
CyberHarbor
12695
CHT
|
$0.000461 | -0.06% | 0.22% | -0.31% |
30j
-2.02%
60j
-22.23%
90j
-22.62%
|
Ouv. $0.00046075
Min. $0.00040392
Max. $0.00051902
|
- - | - |
|
||
| 12696 |
Cyberlete
12696
LEET
|
- | - | 0.87% | 0.87% |
30j
-9.64%
60j
-35.48%
90j
-63.07%
|
Ouv. $0.000009648
Min. $0.000009648
Max. $0.000009648
|
- - | - |
|
||
| 12697 |
Cyberlife
12697
CYBERLIFE1
|
$0.002926 | - | -1.48% | -3.35% |
30j
0.66%
60j
6.07%
90j
-74.17%
|
Ouv. $0.00297042
Min. $0.00292633
Max. $0.00297042
|
- - | - |
|
||
| 12698 |
CyberMiles
12698
CMT
|
- | - | - | - |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $0.00162983
Min. $0.00162983
Max. $0.00162983
|
- - | - |
|
||
| 12699 |
CyberMusic
12699
CYMT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12700 |
Cybershinu
12700
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30j
-33.84%
60j
-33.84%
90j
-33.84%
|
Ouv. $0.00072698
Min. $0.00052386
Max. $0.00072698
|
- - | - |
|
34.546 Devises surveillées - Page
254 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.