Cap Marché $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
Sep-15 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
Sep-14 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.00000000406815570128 | $0.00000000406815570128 | - | - |
Sep-13 2022 | $0.000000004068144763039999 | $0.000000004054907823759999 | $0.0000000043682177888 | $0.000000004304820932019999 | - | - |
Sep-12 2022 | $0.00000000430557293719 | $0.000000004280034649369999 | $0.00000001 | $0.00000001 | - | - |
Sep-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-07 2022 | $0.00000001 | $0.00000000999986757183 | $0.00000001 | $0.00000001 | - | - |
Sep-06 2022 | $0.00000001 | $0.00000000999967054639 | $0.00000001 | $0.00000001 | - | - |
Sep-05 2022 | $0.00000001 | $0.000000009999663072889999 | $0.00000001 | $0.00000001 | - | - |
Sep-04 2022 | $0.00000001 | $0.000000009999749486780001 | $0.00000001 | $0.00000001 | - | - |
Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |