Cap Marché $2.69T
-0.98%
Volume 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Monnaies
34.486
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CyborgShiba (CBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | - | - |
| Sep-15 2022 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | - | - |
| Sep-14 2022 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,155,701,280,001 | $4,068,155,701,280,001 | - | - |
| Sep-13 2022 | $4,068,144,763,039,999 | $4,054,907,823,759,999 | $4,368,217,788,800,000 | $4,304,820,932,019,999 | - | - |
| Sep-12 2022 | $4,305,572,937,190,000 | $4,280,034,649,369,999 | $0.00000001 | $0.00000001 | - | - |
| Sep-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2022 | $0.00000001 | $9,999,867,571,830,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-06 2022 | $0.00000001 | $9,999,670,546,390,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-05 2022 | $0.00000001 | $9,999,663,072,890,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-04 2022 | $0.00000001 | $9,999,749,486,780,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $9,999,479,240,030,000 | $0.00000001 | $9,999,962,966,760,000 | - | - |