Cap Mercado $2.49T
5.09%
Volumen 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
Sep-15 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
Sep-14 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.00000000406815570128 | $0.00000000406815570128 | - | - |
Sep-13 2022 | $0.000000004068144763039999 | $0.000000004054907823759999 | $0.0000000043682177888 | $0.000000004304820932019999 | - | - |
Sep-12 2022 | $0.00000000430557293719 | $0.000000004280034649369999 | $0.00000001 | $0.00000001 | - | - |
Sep-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-07 2022 | $0.00000001 | $0.00000000999986757183 | $0.00000001 | $0.00000001 | - | - |
Sep-06 2022 | $0.00000001 | $0.00000000999967054639 | $0.00000001 | $0.00000001 | - | - |
Sep-05 2022 | $0.00000001 | $0.000000009999663072889999 | $0.00000001 | $0.00000001 | - | - |
Sep-04 2022 | $0.00000001 | $0.000000009999749486780001 | $0.00000001 | $0.00000001 | - | - |
Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |