Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
Sep-15 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
Sep-14 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.00000000406815570128 | $0.00000000406815570128 | - | - |
Sep-13 2022 | $0.000000004068144763039999 | $0.000000004054907823759999 | $0.0000000043682177888 | $0.000000004304820932019999 | - | - |
Sep-12 2022 | $0.00000000430557293719 | $0.000000004280034649369999 | $0.00000001 | $0.00000001 | - | - |
Sep-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-07 2022 | $0.00000001 | $0.00000000999986757183 | $0.00000001 | $0.00000001 | - | - |
Sep-06 2022 | $0.00000001 | $0.00000000999967054639 | $0.00000001 | $0.00000001 | - | - |
Sep-05 2022 | $0.00000001 | $0.000000009999663072889999 | $0.00000001 | $0.00000001 | - | - |
Sep-04 2022 | $0.00000001 | $0.000000009999749486780001 | $0.00000001 | $0.00000001 | - | - |
Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |