Market Cap $880.02B
-0.8%
Volume 24h $64.79B
-8.86%
BTC % 36.78%
-0.13%
ETH % 17.15%
-1.34%
Coins
19.741
+13
Exchanges
816
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
GrexitCoin
12651
GREXIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12652 |
Grey Token
12652
GREY
|
- | -0.53% | -5.96% | -5.6% |
30d -40.89%
60d -39.54%
90d -72.44%
|
Open $0.00000152
Low $0.00000136
High $0.00000152
|
- - | - |
|
|
| 12653 |
Gric Coin
12653
GC
|
- | - | - | 1.33% |
30d -15.3%
60d -18.53%
90d 18.8%
|
Open $0.105049
Low $0.105049
High $0.105049
|
- - | - |
|
|
| 12654 |
Gridmaster
12654
GMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12655 |
GridPay
12655
GRID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12656 |
Griffin Land
12656
GLAND
|
$0.000014 | - | - | -8.8% |
30d -97.94%
60d -98.48%
90d -99.29%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 12657 |
Grill.Farm
12657
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d -
60d -
90d -96.61%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
|
| 12658 |
Grimace Coin
12658
GRIM
|
- | - | - | -11.14% |
30d 11.23%
60d -87.38%
90d -93.18%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
- - | - |
|
|
| 12659 |
GrimaceCoin / Grimace.top
12659
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049416
|
- - | - |
|
|
| 12660 |
Grok
12660
GROK
|
- | - | - | 3.09% |
30d -7.94%
60d 28.5%
90d -36.9%
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
|
| 12661 |
Gron Digital
12661
GRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12662 |
Groovy Finance
12662
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d 0.8%
60d 30.27%
90d 10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
|
| 12663 |
Grove
12663
GVR
|
- | -0.55% | 8.92% | 4.68% |
30d -11.9%
60d -50.4%
90d 20.73%
|
Open -
Low -
High -
|
$6.84M - | $1.96M |
|
|
| 12664 |
GrowingFi
12664
GROWFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
|
| 12665 |
GrowMoon
12665
GM
|
$0.023086 | - | - | -7.05% |
30d 110.71%
60d -69.66%
90d -95.89%
|
Open $0.023086
Low $0.023086
High $0.023086
|
- - | - |
|
|
| 12666 |
GrownCoin
12666
GROW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12667 |
Growth DeFi (Old)
12667
GRODEFI
|
- | - | - | -0.23% |
30d -22.27%
60d -77.79%
90d -99.44%
|
Open $0.021627
Low $0.021627
High $0.021627
|
- - | - |
|
|
| 12668 |
growth Root Token
12668
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d 189.13%
60d 94.14%
90d 114.8%
|
Open $1,036.43
Low $810.79
High $1,075.87
|
- - | - |
|
|
| 12669 |
GrowthCoin
12669
GRW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12670 |
Grumpy Finance / Grumpy Cat
12670
GRUMPY
|
- | -0.16% | 0.34% | -0.85% |
30d -12.1%
60d 199.65%
90d 127.34%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 12671 |
GSM Coin
12671
GSM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12672 |
GSPI Shopping.io Governance
12672
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d -99.83%
60d -99.73%
90d -99.67%
|
Open $0.001277
Low $0.001213
High $0.001921
|
- - | - |
|
|
| 12673 |
GST
12673
GST
|
- | 4.2% | 12.22% | 40.56% |
30d 51.32%
60d 124.55%
90d 195.51%
|
Open $4.2430
Low $4.1783
High $4.7861
|
- - | - |
|
|
| 12674 |
Gstcoin
12674
GST
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.042695
Low $0.042695
High $0.042695
|
- - | - |
|
|
| 12675 |
GSTT
12675
GSTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12676 |
GTraX
12676
GTRX
|
- | - | - | 0.51% |
30d 5.01%
60d 5.01%
90d 5.01%
|
Open $13.75
Low $13.75
High $13.75
|
- - | - |
|
|
| 12677 |
Gturbo
12677
GTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12678 |
Guaranteed Ethurance Token Extra
12678
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d -
60d -
90d -
|
Open $0.000083
Low $0.000080
High $0.000088
|
- - | - |
|
|
| 12679 |
Guarda token
12679
GRD
|
- | - | - | -0.16% |
30d -9.05%
60d -9.05%
90d -9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
|
| 12680 |
Guarded Ether
12680
GETH
|
$832.75 | - | -3.34% | -10.69% |
30d -25.12%
60d -12.78%
90d -33.88%
|
Open $852.51
Low $832.75
High $861.69
|
- - | - |
|
|
| 12681 |
Guarium
12681
GUAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12682 |
GuerillaCoin
12682
GUE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12683 |
GUESS
12683
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d -
60d -
90d -
|
Open $0.000104
Low $0.000104
High $0.000104
|
- - | - |
|
|
| 12684 |
GuitarSwap
12684
GUT
|
- | - | - | -0.06% |
30d 0.04%
60d -2.98%
90d -16.1%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 12685 |
Gulag Token
12685
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d -23.67%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12686 |
Gummy Beans
12686
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d -
60d -
90d -
|
Open $0.00000387
Low $0.00000371
High $0.00000387
|
- - | - |
|
|
| 12687 |
Gummy Bull Token
12687
GUMMY
|
- | - | - | - |
30d -33.12%
60d -50.9%
90d -72.44%
|
Open $0.000386
Low $0.000386
High $0.000386
|
- - | - |
|
|
| 12688 |
Guncoin
12688
GUN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12689 |
Gx Coin
12689
GXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12690 |
GYA
12690
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d 11.59%
60d 21.45%
90d 44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
|
| 12691 |
Gym Rewards
12691
GYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12692 |
GYM Token
12692
GYM
|
- | - | - | 1.36% |
30d -47.68%
60d -88.53%
90d -84.18%
|
Open $0.000453
Low $0.000453
High $0.000453
|
- - | - |
|
|
| 12693 |
GymMov
12693
GYM
|
$0.001849 | - | - | -4.88% |
30d -16.46%
60d 1.16%
90d -2.13%
|
Open $0.001849
Low $0.001849
High $0.001849
|
- - | - |
|
|
| 12694 |
GymMov Reward
12694
GMR
|
- | - | - | - |
30d -62%
60d -91.12%
90d -97.11%
|
Open $0.000256
Low $0.000256
High $0.000256
|
- - | - |
|
|
| 12695 |
H-Education World
12695
HIDU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12696 |
H2O
12696
H2OC
|
- | - | - | -4.28% |
30d -49.21%
60d -94.08%
90d -99.71%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
|
| 12697 |
H2O
12697
H2O
|
- | - | - | 0.01% |
30d -75.49%
60d -34.28%
90d -70.31%
|
Open $0.433180
Low $0.433180
High $0.433180
|
- - | - |
|
|
| 12698 |
Habitat
12698
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d -90.47%
60d -95.55%
90d -94.54%
|
Open $0.141641
Low $0.035013
High $0.141641
|
- - | - |
|
|
| 12699 |
Habits
12699
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30d -
60d -
90d -
|
Open $0.004498
Low $0.004273
High $0.004512
|
- - | - |
|
|
| 12700 |
Hachiko
12700
HACHIKO
|
- | -0.13% | -0.09% | -8.56% |
30d 27.1%
60d -20.45%
90d 14.15%
|
Open -
Low -
High -
|
$8.00 - | - |
|
19.741 Coins Monitored - Page 254 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.