Market Cap $3.54T
-0.42%
Volume 24h $203.66B
26.62%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
Cyclops Treasure
12651
CYTR
|
- | - | - | 0.01% |
30d
26.48%
60d
14.95%
90d
16.08%
|
Open $139.62
Low $139.62
High $139.62
|
- - | - |
|
||
| 12652 |
Cyclops97
12652
CY97
|
- | - | - | - |
30d
1.84%
60d
1.84%
90d
1.84%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | - |
|
||
| 12653 |
Cyclos
12653
CYS
|
- | - | - | - |
30d
-41.11%
60d
-87.26%
90d
-90.18%
|
Open $0.00037395
Low $0.00037395
High $0.00037395
|
- - | - |
|
||
| 12654 |
Cyclub
12654
CYCLUB
|
- | - | - | -20.34% |
30d
-62.84%
60d
-41.01%
90d
-37.47%
|
Open $0.00007817
Low $0.00007817
High $0.00007817
|
- - | - |
|
||
| 12655 |
Cyder
12655
CYDER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12656 |
Cydotori
12656
DOTR
|
- | - | - | -2.19% |
30d
-43.98%
60d
-44.03%
90d
-45.46%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 12657 |
Cygnus
12657
CYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12658 |
Cylum Finance
12658
CYM
|
- | - | - | -1.18% |
30d
-14.86%
60d
-10.13%
90d
-25.29%
|
Open $0.000001605
Low $0.000001605
High $0.000001605
|
- - | - |
|
||
| 12659 |
Cyn-C
12659
CYNC
|
- | - | - | 6.52% |
30d
33.25%
60d
34.09%
90d
-42.86%
|
Open $0.000000168
Low $0.000000168
High $0.000000168
|
- - | - |
|
||
| 12660 |
CyOp Protocol
12660
CYOP
|
- | - | - | 11.34% |
30d
-56.12%
60d
15988994392.84%
90d
87.76%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 12661 |
CyPepe
12661
CYPEPE
|
- | - | - | - |
30d
-
60d
4.79%
90d
-60.24%
|
Open $0.00001772
Low $0.00001772
High $0.00001772
|
- - | - |
|
||
| 12662 |
Cypherdog Token
12662
CDOG
|
- | - | - | -0.01% |
30d
-30.98%
60d
-97.48%
90d
-99.26%
|
Open $0.00050113
Low $0.00050113
High $0.00050113
|
- - | - |
|
||
| 12663 |
Cypherfunks Coin
12663
FUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12664 |
Cyrus Exchange
12664
CYRUS
|
- | - | - | - |
30d
-19.05%
60d
84.94%
90d
14.77%
|
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
|
- - | - |
|
||
| 12665 |
Cyrus Token
12665
CYRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12666 |
CZ Boss BSC
12666
CZBOSS
|
- | - | - | -0.07% |
30d
-40.18%
60d
-90.01%
90d
-95.2%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 12667 |
Cz Broccoli
12667
BROCCOLI
|
- | - | - | -8.64% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12668 |
CZ Dog
12668
CZDOG
|
- | 42.06% | -84.9% | -99.99% |
30d
395.53%
60d
415.06%
90d
463.75%
|
Open -
Low -
High -
|
$35.00 - | - |
|
||
| 12669 |
Cz Link
12669
CZ LINK
|
- | - | - | 3.05% |
30d
-44.42%
60d
61.65%
90d
-65.33%
|
Open $0.000009953
Low $0.000009953
High $0.000009953
|
- - | - |
|
||
| 12670 |
CZbnb
12670
CZBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.5466
Low $3.5466
High $3.5466
|
- - | - |
|
||
| 12671 |
CZbomb
12671
CZBOMB
|
- | - | - | -15.28% |
30d
-30.44%
60d
-37.94%
90d
-51.52%
|
Open $0.01682
Low $0.01682
High $0.01682
|
- - | - |
|
||
| 12672 |
CZbusd
12672
CZBUSD
|
- | - | - | -4.58% |
30d
-18.03%
60d
-7.37%
90d
-72.19%
|
Open $0.015202
Low $0.015202
High $0.015202
|
- - | - |
|
||
| 12673 |
CZFarm
12673
CZF
|
- | 0.13% | -0.49% | 3.55% |
30d
-22.41%
60d
-58.39%
90d
30.85%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 12674 |
CZKING
12674
CZKING
|
- | - | -1.55% | 0.49% |
30d
-8.08%
60d
-20.44%
90d
10.66%
|
Open $0.000000038
Low $0.000000037
High $0.000000038
|
- - | - |
|
||
| 12675 |
CZodiac Stabletoken
12675
CZUSD
|
$0.978628 | - | -0.4% | -1.69% |
30d
-2.2%
60d
-1.6%
90d
-1.38%
|
Open $0.9958
Low $0.978623
High $0.9958
|
- - | - |
|
||
| 12676 |
Czolana
12676
CZOL
|
- | - | - | - |
30d
-39.95%
60d
-29.39%
90d
-42.05%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 12677 |
CZRED
12677
CZR
|
- | - | - | 0.66% |
30d
-9.71%
60d
-3.3%
90d
35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
||
| 12678 |
CZS DOG (BROCCOLI_TOKEN)
12678
BROCCOLI
|
- | - | - | 0.56% |
30d
7.16%
60d
-99.99%
90d
-99.99%
|
Open $0.000006884
Low $0.000006884
High $0.000006884
|
- - | - |
|
||
| 12679 |
CZS Dog (broccoli.gg)
12679
BROCCOLI
|
- | 1.62% | 2.15% | 26.04% |
30d
-36.86%
60d
-33.57%
90d
-81.41%
|
Open $0.029416
Low $0.02929
High $0.03173
|
- - | - |
|
||
| 12680 |
CZshares
12680
CZSHARES
|
$0.006289 | - | - | -1.98% |
30d
-33.08%
60d
-6.53%
90d
-19.33%
|
Open $0.00628928
Low $0.00628928
High $0.00628928
|
- - | - |
|
||
| 12681 |
CZvsSEK
12681
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
||
| 12682 |
D Community
12682
DILI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003447
Low $0.000003447
High $0.000003447
|
- - | - |
|
||
| 12683 |
D-Drops
12683
DOP
|
- | - | - | 7.48% |
30d
-25.25%
60d
-36.65%
90d
-60.36%
|
Open $0.00509365
Low $0.00509365
High $0.00509365
|
- - | - |
|
||
| 12684 |
D-Ecosystem
12684
DCX
|
- | - | - | 0.03% |
30d
49.01%
60d
29.47%
90d
150.97%
|
Open $0.502055
Low $0.502055
High $0.502055
|
- - | - |
|
||
| 12685 |
D-SHOP
12685
DP
|
- | - | - | 0.03% |
30d
-6.75%
60d
-8.63%
90d
-70.18%
|
Open $0.00855483
Low $0.00855483
High $0.00855483
|
- - | - |
|
||
| 12686 |
D-Skyscraper
12686
DSG
|
- | - | - | -0.31% |
30d
-89.75%
60d
-95.34%
90d
-96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 12687 |
D.O.G.E (Solana)
12687
D.O.G.E
|
- | - | 3.01% | -9.3% |
30d
8.37%
60d
-23.07%
90d
4.65%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 12688 |
D.O.G.E.
12688
D.O.G.E.
|
- | - | 1.94% | -11.59% |
30d
12.85%
60d
8.87%
90d
10.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12689 |
D3 Protocol
12689
DEFI
|
- | - | - | 0.02% |
30d
-11.1%
60d
-9.01%
90d
-14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
||
| 12690 |
D3D Social
12690
D3D
|
- | - | - | -18.78% |
30d
-64.25%
60d
-90.13%
90d
-96.96%
|
Open $0.00038971
Low $0.00038971
High $0.00038971
|
- - | - |
|
||
| 12691 |
Da Pinchi
12691
$PINCHI
|
- | - | - | - |
30d
-21.22%
60d
-54.39%
90d
-84.47%
|
Open $0.00034668
Low $0.00034668
High $0.00034668
|
- - | - |
|
||
| 12692 |
DABANKING
12692
DAB
|
- | - | - | - |
30d
-78.42%
60d
5.01%
90d
-18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
||
| 12693 |
Dabb Doge
12693
DDOGE
|
- | - | - | -1.97% |
30d
-17.87%
60d
-26.9%
90d
-55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
||
| 12694 |
Dabcat
12694
DABCAT
|
- | - | - | - |
30d
-18.28%
60d
-73.53%
90d
-90.73%
|
Open $0.0000607
Low $0.0000607
High $0.0000607
|
- - | - |
|
||
| 12695 |
DACash
12695
DACASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12696 |
daCat
12696
DACAT
|
$0.0000000020 | - | 0.57% | -6.82% |
30d
-34.54%
60d
0.47%
90d
149.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12697 |
DACC
12697
DACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 12698 |
DACC2
12698
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d
-40.85%
60d
-56.32%
90d
50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
||
| 12699 |
DACH Coin
12699
DACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12700 |
Dachshund
12700
DSD
|
- | - | - | 0.23% |
30d
-1.49%
60d
-21.37%
90d
-38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
32.345 Coins Monitored - Page
254 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.