Market Cap $3.67T 2.57%
Volume 24h $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
CyberDoge
CyberDoge
12651
CybrrrDOGE
- 1.62% 7.76% 5.67%
30d -93.17%
60d -
90d -
Open -
Low -
High -
- - -
12652 $0.001379 - 0.12% -0.22%
30d -8.42%
60d -9.45%
90d -18.36%
Open $0.00137786
Low $0.00137474
High $0.00137963
- - -
12653
Cybereits
Cybereits
12653
CBRT
- -4.1% 14.79% 13.19%
30d 7.96%
60d 41.98%
90d 31.21%
Open -
Low -
High $0.00158013
- - -
12654
CyberFM
CyberFM
12654
CYFM
- - - -0.05%
30d 46.9%
60d 46.9%
90d 46.9%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
12655
CyberHarbor
CyberHarbor
12655
CHT
$0.006770 - -5.86% -10.91%
30d -53.48%
60d -58.96%
90d -59.72%
Open $0.00725399
Low $0.0067051
High $0.00725399
- - -
12656
Cyberlete
Cyberlete
12656
LEET
- - 0.87% 0.87%
30d -9.64%
60d -35.48%
90d -63.07%
Open $0.000009648
Low $0.000009648
High $0.000009648
- - -
12657
CyberMiles
CyberMiles
12657
CMT
- - - -
30d 0.04%
60d 0.04%
90d 0.04%
Open $0.00162983
Low $0.00162983
High $0.00162983
- - -
12658
CyberMusic
CyberMusic
12658
CYMT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12659
Cybershinu
Cybershinu
12659
CYSHI
- -0.22% -33.84% -33.84%
30d -33.84%
60d -33.84%
90d -33.84%
Open $0.00072698
Low $0.00052386
High $0.00072698
- - -
12660
Cyberstella
Cyberstella
12660
STL
- - - 0.65%
30d -30.8%
60d -32.78%
90d -35.94%
Open $0.00278271
Low $0.00278271
High $0.00278271
- - -
12661 - 2.64% -15.72% -24.81%
30d -
60d -
90d -
Open $0.0093098
Low $0.00752088
High $0.0093098
- - -
12662 - 1.86% -1.6% 73.12%
30d 0.71%
60d -39.29%
90d 40.06%
Open -
Low -
High $2.5334
- - -
12663
CyberToken AIO
CyberToken AIO
12663
CTAIO
- - - -2.67%
30d -99.08%
60d -97.48%
90d -97.48%
Open $0.000001863
Low $0.000001863
High $0.000001863
- - -
12664 - - - -43.78%
30d -43.78%
60d -43.78%
90d -43.78%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
12665 - - - 60.99%
30d 68.13%
60d 24.34%
90d 4.05%
Open $0.00871197
Low $0.00871197
High $0.00871197
- - -
12666
CyberTruck
CyberTruck
12666
TRUCK
- - - -0.01%
30d 26425.24%
60d 26425.24%
90d 26425.24%
Open $0.0062424
Low $0.0062424
High $0.0062424
- - -
12667
CYBERTRUCK
CYBERTRUCK
12667
CYBERTRUCK
- - - -
30d -81.88%
60d -83.13%
90d -84.14%
Open -
Low -
High -
- - -
12668
CyberTrump
CyberTrump
12668
CYBERTRUMP
- - - -
30d -42.91%
60d -28.86%
90d -29.69%
Open $0.000002735
Low $0.000002735
High $0.000002735
- - -
12669
CyberTrust
CyberTrust
12669
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12670
CyberWay
CyberWay
12670
CYBER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12671 - - - -
30d -5.07%
60d -5.07%
90d -5.07%
Open $0.00010831
Low $0.00010831
High $0.00010831
- - -
12672
CYBONK
CYBONK
12672
CYBONK
$0.00000057 - - -17.87%
30d -50.11%
60d -50.89%
90d -21.35%
Open $0.000000572
Low $0.000000572
High $0.000000572
- - -
12673
CyborgShiba
CyborgShiba
12673
CBS
- - - -59.32%
30d -26.79%
60d -59.31%
90d -59.26%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12674
CYBR Token
CYBR Token
12674
CYBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12675
CYBRIA
CYBRIA
12675
CYBA
$0.000193 - 4.39% 8.59%
30d -10.87%
60d -2.61%
90d 53.06%
Open $0.00018461
Low $0.00018461
High $0.00019272
- - -
12676
CYCAN NETWORK
CYCAN NETWORK
12676
CYN
- -0.16% -0.37% -6.83%
30d -40.3%
60d -66.81%
90d -
Open $0.231284
Low $0.22544
High $0.235661
- - -
12677
Cycle Finance
Cycle Finance
12677
CYCLE
- - - -
30d -27.31%
60d -28.68%
90d -44.86%
Open $0.048253
Low $0.048253
High $0.048253
- - -
12678
CYCLEAN
CYCLEAN
12678
CCL
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
12679
CYCLEAN
CYCLEAN
12679
CCL
- - - -0.04%
30d -84.3%
60d -94.25%
90d -97.31%
Open $0.00091936
Low $0.00091936
High $0.00091936
- - -
12680
Cyclepunk
Cyclepunk
12680
BIKE
- -0.2% -5.81% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open -
Low -
High -
- - -
12681
Cycling App
Cycling App
12681
CYC
- - - -0.15%
30d -0.86%
60d 1.77%
90d -9.23%
Open $0.0008015
Low $0.0008015
High $0.0008015
- - -
12682
Cycling Coin
Cycling Coin
12682
CYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12683
Cyclix Games
Cyclix Games
12683
CYG
- - - 95.84%
30d 188.41%
60d 117.81%
90d 3.14%
Open $0.283629
Low $0.283629
High $0.283629
- - -
12684 - - - 0.01%
30d 26.48%
60d 14.95%
90d 16.08%
Open $139.62
Low $139.62
High $139.62
- - -
12685
Cyclops97
Cyclops97
12685
CY97
- - - -
30d 1.84%
60d 1.84%
90d 1.84%
Open $0.010453
Low $0.010453
High $0.010453
- - -
12686
Cyclos
Cyclos
12686
CYS
- - - -
30d -41.11%
60d -87.26%
90d -90.18%
Open $0.00037395
Low $0.00037395
High $0.00037395
- - -
12687
Cyclub
Cyclub
12687
CYCLUB
- - - -20.34%
30d -62.84%
60d -41.01%
90d -37.47%
Open $0.00007817
Low $0.00007817
High $0.00007817
- - -
12688
Cyder
Cyder
12688
CYDER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12689
Cydotori
Cydotori
12689
DOTR
- - - -2.19%
30d -43.98%
60d -44.03%
90d -45.46%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
12690
Cygnus
Cygnus
12690
CYG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12691
Cylum Finance
Cylum Finance
12691
CYM
- - - -1.18%
30d -14.86%
60d -10.13%
90d -25.29%
Open $0.000001605
Low $0.000001605
High $0.000001605
- - -
12692
Cyn-C
Cyn-C
12692
CYNC
- - - 6.52%
30d 33.25%
60d 34.09%
90d -42.86%
Open $0.000000168
Low $0.000000168
High $0.000000168
- - -
12693
CyOp Protocol
CyOp Protocol
12693
CYOP
- - - 11.34%
30d -56.12%
60d 15988994392.84%
90d 87.76%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
12694
CyPepe
CyPepe
12694
CYPEPE
- - - -
30d -
60d 4.79%
90d -60.24%
Open $0.00001772
Low $0.00001772
High $0.00001772
- - -
12695 - - - -0.01%
30d -30.98%
60d -97.48%
90d -99.26%
Open $0.00050113
Low $0.00050113
High $0.00050113
- - -
12696 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12697
Cyrus Exchange
Cyrus Exchange
12697
CYRUS
- - - -
30d -19.05%
60d 84.94%
90d 14.77%
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
- - -
12698
Cyrus Token
Cyrus Token
12698
CYRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12699
CZ Boss BSC
CZ Boss BSC
12699
CZBOSS
- - - -0.07%
30d -40.18%
60d -90.01%
90d -95.2%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
12700
Cz Broccoli
Cz Broccoli
12700
BROCCOLI
- - - -8.64%
30d -76.97%
60d -76.97%
90d -76.97%
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 254 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.