Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
Crypxie
12651
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d -19.33%
60d -36.89%
90d -29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
|
| 12652 |
Crystal
12652
CRYSTAL
|
- | - | - | 0.05% |
30d -3.49%
60d -2.94%
90d -4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
|
| 12653 |
Crystal Dust
12653
CSD
|
- | - | - | 0.01% |
30d -5.29%
60d 11.87%
90d 1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
|
| 12654 |
Crystal Kingdoms
12654
CKG
|
- | 0.49% | -9.6% | -63.68% |
30d -86.4%
60d -87.42%
90d -89.32%
|
Open $0.916346
Low $0.803961
High $0.977869
|
- - | - |
|
|
| 12655 |
Crystal Of Dragon
12655
COD
|
- | - | - | -1.94% |
30d 1.74%
60d 21.01%
90d 34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
|
| 12656 |
Crystal Powder
12656
CP
|
- | - | - | -0.06% |
30d -9.56%
60d 0.71%
90d 6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
|
| 12657 |
Crystal Pro
12657
CRPRO
|
- | - | - | 17.83% |
30d -25.39%
60d -49.24%
90d -49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
|
| 12658 |
Crystal Wallet
12658
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d -72.32%
60d -72.32%
90d -72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
|
| 12659 |
CRYSTALS
12659
CRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12660 |
CSP DAO
12660
NEBO
|
- | - | - | 0.13% |
30d -17.19%
60d -46.95%
90d -50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
- - | - |
|
|
| 12661 |
CSPC
12661
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d -20.8%
60d -0.63%
90d -13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
|
| 12662 |
CSPro Chain
12662
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d 5.98%
60d 5.98%
90d 5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
|
| 12663 |
CT Club
12663
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d -94.82%
60d -94.82%
90d -94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
|
| 12664 |
CTAGtoken
12664
CTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12665 |
CTBNETWORK
12665
CTB/WBNB
|
- | - | -0.73% | 23.52% |
30d 0.03%
60d 422.17%
90d 411.98%
|
Open -
Low -
High -
|
$56.00 - | - |
|
|
| 12666 |
Cthulhu Offerings
12666
OFF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12667 |
Cube
12667
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d -29.48%
60d -43.35%
90d 78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
|
| 12668 |
Cube Network
12668
CUBE
|
- | - | - | - |
30d -0.07%
60d -79.75%
90d -79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
|
| 12669 |
CubeBase
12669
CUBEB
|
$0.000093 | - | - | 11.52% |
30d 0.59%
60d -14.33%
90d 5.02%
|
Open $0.00009348
Low $0.00009348
High $0.00009348
|
- - | - |
|
|
| 12670 |
Cubics
12670
CUBIC
|
- | - | - | -0.29% |
30d -84.98%
60d -85.3%
90d -88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
|
| 12671 |
cubigator
12671
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d -58.85%
60d -58.85%
90d -58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
|
| 12672 |
Cubits
12672
QBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12673 |
CUBIX
12673
CUBIX
|
- | - | - | - |
30d -27.15%
60d -53.51%
90d -55.39%
|
Open $0.00120223
Low $0.00120223
High $0.00120223
|
- - | - |
|
|
| 12674 |
Cubo
12674
CUBO
|
- | - | - | -9.87% |
30d -43.1%
60d -29.3%
90d -39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
|
| 12675 |
CUE Protocol
12675
CUE
|
- | - | - | 0.44% |
30d -5.09%
60d 0.53%
90d -24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
|
| 12676 |
Cuffies
12676
CUFFIES
|
- | - | - | 2.99% |
30d -76.37%
60d -94.39%
90d -97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
|
| 12677 |
Cujo Inu
12677
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d -88.91%
60d -93.18%
90d -98.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12678 |
Cult of Pepe Extremists
12678
COPE
|
- | - | - | 0.28% |
30d -20.21%
60d -93.56%
90d -93.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12679 |
Cultiplan
12679
CTPL
|
- | - | - | 0.01% |
30d -98.21%
60d -98.21%
90d -98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
|
| 12680 |
Culture Ticket Chain
12680
CTC
|
- | - | - | -10.15% |
30d -0.87%
60d -12.45%
90d -67.16%
|
Open $0.00148948
Low $0.00148948
High $0.00148948
|
- - | - |
|
|
| 12681 |
CumStar
12681
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30d -58.48%
60d -32.47%
90d -32.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12682 |
Cura Network
12682
CUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12683 |
Curaizon
12683
CTKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12684 |
CURE Farm
12684
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 36.6%
|
Open -
Low -
High $4.5649
|
- - | - |
|
|
| 12685 |
Cure Token
12685
CURE
|
- | - | - | -0.97% |
30d -32.16%
60d -31.23%
90d -50.9%
|
Open $0.00021472
Low $0.00021472
High $0.00021472
|
- - | - |
|
|
| 12686 |
Curio
12686
CUR
|
- | - | -0.01% | -0.01% |
30d 4.03%
60d -30.02%
90d -85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
- - | - |
|
|
| 12687 |
Curio Stable Coin
12687
CSC
|
$0.00000121 | - | - | - |
30d -
60d -100%
90d -100%
|
Open $0.00000121
Low $0.00000121
High $0.00000121
|
- - | - |
|
|
| 12688 |
Curium
12688
CRU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12689 |
Curriculum Vitae
12689
CVH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12690 |
Curve Inu
12690
CRVY
|
$0.005361 | - | -0.04% | -0.05% |
30d -0.03%
60d -0.01%
90d 0.01%
|
Open $0.00536292
Low $0.0053576
High $0.00536374
|
- - | - |
|
|
| 12691 |
Curve Network
12691
CURVE
|
- | - | - | -0.13% |
30d -85.16%
60d -79.01%
90d -92.64%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
|
| 12692 |
Curve.fi gDAI - gUSDC - gUSDT
12692
G3CRV
|
- | - | - | -8.08% |
30d -75.68%
60d -90.82%
90d -91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
|
| 12693 |
CurveBlock
12693
CBUK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12694 |
cUSD Currency
12694
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d -
60d -
90d -
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
|
| 12695 |
Custody Token
12695
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 559296963%
60d 253100781.87%
90d 252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
|
| 12696 |
CustomContractNetwork
12696
CCN
|
$0.000031 | -1.7% | -5.34% | 2.92% |
30d -15.65%
60d 2.14%
90d 28.01%
|
Open $0.00003261
Low $0.00003087
High $0.00003283
|
- - | - |
|
|
| 12697 |
Cut It Off
12697
CUT
|
- | - | - | -25.15% |
30d 44.78%
60d -22.44%
90d -89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
|
| 12698 |
CUTcoin
12698
CUT
|
- | - | - | 0.41% |
30d -7.87%
60d -18.82%
90d 32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
|
| 12699 |
CV SHOTS
12699
CVSHOT
|
$0.000527 | - | -0.17% | -0.74% |
30d 46.41%
60d 10.35%
90d 22.28%
|
Open $0.00052816
Low $0.00052718
High $0.00052816
|
$0 0 CVSHOT | - |
|
|
| 12700 |
CVCoin
12700
CVCOIN
|
- | - | - | - |
30d -
60d 69.26%
90d -10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
26.830 Coins Monitored - Page 254 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.