Market Cap $3.54T -0.42%
Volume 24h $203.66B 26.62%
BTC % 60.78% -0.01%
ETH % 8.65% 0.23%
Coins 32.345 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651 - - - 0.01%
30d 26.48%
60d 14.95%
90d 16.08%
Open $139.62
Low $139.62
High $139.62
- - -
12652
Cyclops97
Cyclops97
12652
CY97
- - - -
30d 1.84%
60d 1.84%
90d 1.84%
Open $0.010453
Low $0.010453
High $0.010453
- - -
12653
Cyclos
Cyclos
12653
CYS
- - - -
30d -41.11%
60d -87.26%
90d -90.18%
Open $0.00037395
Low $0.00037395
High $0.00037395
- - -
12654
Cyclub
Cyclub
12654
CYCLUB
- - - -20.34%
30d -62.84%
60d -41.01%
90d -37.47%
Open $0.00007817
Low $0.00007817
High $0.00007817
- - -
12655
Cyder
Cyder
12655
CYDER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12656
Cydotori
Cydotori
12656
DOTR
- - - -2.19%
30d -43.98%
60d -44.03%
90d -45.46%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
12657
Cygnus
Cygnus
12657
CYG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12658
Cylum Finance
Cylum Finance
12658
CYM
- - - -1.18%
30d -14.86%
60d -10.13%
90d -25.29%
Open $0.000001605
Low $0.000001605
High $0.000001605
- - -
12659
Cyn-C
Cyn-C
12659
CYNC
- - - 6.52%
30d 33.25%
60d 34.09%
90d -42.86%
Open $0.000000168
Low $0.000000168
High $0.000000168
- - -
12660
CyOp Protocol
CyOp Protocol
12660
CYOP
- - - 11.34%
30d -56.12%
60d 15988994392.84%
90d 87.76%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
12661
CyPepe
CyPepe
12661
CYPEPE
- - - -
30d -
60d 4.79%
90d -60.24%
Open $0.00001772
Low $0.00001772
High $0.00001772
- - -
12662 - - - -0.01%
30d -30.98%
60d -97.48%
90d -99.26%
Open $0.00050113
Low $0.00050113
High $0.00050113
- - -
12663 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12664
Cyrus Exchange
Cyrus Exchange
12664
CYRUS
- - - -
30d -19.05%
60d 84.94%
90d 14.77%
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
- - -
12665
Cyrus Token
Cyrus Token
12665
CYRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12666
CZ Boss BSC
CZ Boss BSC
12666
CZBOSS
- - - -0.07%
30d -40.18%
60d -90.01%
90d -95.2%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
12667
Cz Broccoli
Cz Broccoli
12667
BROCCOLI
- - - -8.64%
30d -76.97%
60d -76.97%
90d -76.97%
Open -
Low -
High -
- - -
12668
CZ Dog
CZ Dog
12668
CZDOG
- 42.06% -84.9% -99.99%
30d 395.53%
60d 415.06%
90d 463.75%
Open -
Low -
High -
$35.00 - -
12669
Cz Link
Cz Link
12669
CZ LINK
- - - 3.05%
30d -44.42%
60d 61.65%
90d -65.33%
Open $0.000009953
Low $0.000009953
High $0.000009953
- - -
12670
CZbnb
CZbnb
12670
CZBNB
- - - -
30d -
60d -
90d -
Open $3.5466
Low $3.5466
High $3.5466
- - -
12671
CZbomb
CZbomb
12671
CZBOMB
- - - -15.28%
30d -30.44%
60d -37.94%
90d -51.52%
Open $0.01682
Low $0.01682
High $0.01682
- - -
12672
CZbusd
CZbusd
12672
CZBUSD
- - - -4.58%
30d -18.03%
60d -7.37%
90d -72.19%
Open $0.015202
Low $0.015202
High $0.015202
- - -
12673
CZFarm
CZFarm
12673
CZF
- 0.13% -0.49% 3.55%
30d -22.41%
60d -58.39%
90d 30.85%
Open -
Low -
High -
$0 - -
12674
CZKING
CZKING
12674
CZKING
- - -1.55% 0.49%
30d -8.08%
60d -20.44%
90d 10.66%
Open $0.000000038
Low $0.000000037
High $0.000000038
- - -
12675 $0.978628 - -0.4% -1.69%
30d -2.2%
60d -1.6%
90d -1.38%
Open $0.9958
Low $0.978623
High $0.9958
- - -
12676
Czolana
Czolana
12676
CZOL
- - - -
30d -39.95%
60d -29.39%
90d -42.05%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
12677
CZRED
CZRED
12677
CZR
- - - 0.66%
30d -9.71%
60d -3.3%
90d 35.69%
Open $1.6756
Low $1.6756
High $1.6756
- - -
12678 - - - 0.56%
30d 7.16%
60d -99.99%
90d -99.99%
Open $0.000006884
Low $0.000006884
High $0.000006884
- - -
12679 - 1.62% 2.15% 26.04%
30d -36.86%
60d -33.57%
90d -81.41%
Open $0.029416
Low $0.02929
High $0.03173
- - -
12680
CZshares
CZshares
12680
CZSHARES
$0.006289 - - -1.98%
30d -33.08%
60d -6.53%
90d -19.33%
Open $0.00628928
Low $0.00628928
High $0.00628928
- - -
12681
CZvsSEK
CZvsSEK
12681
REGULATEIT
- -0.1% 1.32% -15.51%
30d -91.94%
60d -91.94%
90d -91.94%
Open $0.00850212
Low $0.00829197
High $0.00859558
- - -
12682
D Community
D Community
12682
DILI
- - - -
30d -
60d -
90d -
Open $0.000003447
Low $0.000003447
High $0.000003447
- - -
12683
D-Drops
D-Drops
12683
DOP
- - - 7.48%
30d -25.25%
60d -36.65%
90d -60.36%
Open $0.00509365
Low $0.00509365
High $0.00509365
- - -
12684
D-Ecosystem
D-Ecosystem
12684
DCX
- - - 0.03%
30d 49.01%
60d 29.47%
90d 150.97%
Open $0.502055
Low $0.502055
High $0.502055
- - -
12685
D-SHOP
D-SHOP
12685
DP
- - - 0.03%
30d -6.75%
60d -8.63%
90d -70.18%
Open $0.00855483
Low $0.00855483
High $0.00855483
- - -
12686
D-Skyscraper
D-Skyscraper
12686
DSG
- - - -0.31%
30d -89.75%
60d -95.34%
90d -96.88%
Open $0.00001407
Low $0.00001407
High $0.00001407
- - -
12687
D.O.G.E (Solana)
D.O.G.E (Solana)
12687
D.O.G.E
- - 3.01% -9.3%
30d 8.37%
60d -23.07%
90d 4.65%
Open -
Low -
High -
$54.00 - -
12688
D.O.G.E.
D.O.G.E.
12688
D.O.G.E.
- - 1.94% -11.59%
30d 12.85%
60d 8.87%
90d 10.14%
Open -
Low -
High -
- - -
12689
D3 Protocol
D3 Protocol
12689
DEFI
- - - 0.02%
30d -11.1%
60d -9.01%
90d -14.43%
Open $2.4755
Low $2.4755
High $2.4755
- - -
12690
D3D Social
D3D Social
12690
D3D
- - - -18.78%
30d -64.25%
60d -90.13%
90d -96.96%
Open $0.00038971
Low $0.00038971
High $0.00038971
- - -
12691
Da Pinchi
Da Pinchi
12691
$PINCHI
- - - -
30d -21.22%
60d -54.39%
90d -84.47%
Open $0.00034668
Low $0.00034668
High $0.00034668
- - -
12692
DABANKING
DABANKING
12692
DAB
- - - -
30d -78.42%
60d 5.01%
90d -18.51%
Open $0.00578825
Low $0.00578825
High $0.00578825
- - -
12693
Dabb Doge
Dabb Doge
12693
DDOGE
- - - -1.97%
30d -17.87%
60d -26.9%
90d -55.06%
Open $0.00122483
Low $0.00122483
High $0.00122483
- - -
12694
Dabcat
Dabcat
12694
DABCAT
- - - -
30d -18.28%
60d -73.53%
90d -90.73%
Open $0.0000607
Low $0.0000607
High $0.0000607
- - -
12695
DACash
DACash
12695
DACASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12696
daCat
daCat
12696
DACAT
$0.0000000020 - 0.57% -6.82%
30d -34.54%
60d 0.47%
90d 149.94%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12697
DACC
DACC
12697
DACC
- - - -
30d -
60d -
90d -
Open $0.00001998
Low $0.00001998
High $0.00001998
- - -
12698
DACC2
DACC2
12698
DACC2
- 0.33% 6.1% -8.43%
30d -40.85%
60d -56.32%
90d 50.21%
Open $0.00065348
Low $0.00065348
High $0.00065348
- - -
12699
DACH Coin
DACH Coin
12699
DACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12700
Dachshund
Dachshund
12700
DSD
- - - 0.23%
30d -1.49%
60d -21.37%
90d -38.86%
Open $0.00012273
Low $0.00012273
High $0.00012273
- - -
32.345 Coins Monitored - Page 254 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.