Market Cap $880.02B -0.8%
Volume 24h $64.79B -8.86%
BTC % 36.78% -0.13%
ETH % 17.15% -1.34%
Coins 19.741 +13
Exchanges 816
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
GrexitCoin
GrexitCoin
12651
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12652
Grey Token
Grey Token
12652
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.00000152
Low $0.00000136
High $0.00000152
- - -
12653
Gric Coin
Gric Coin
12653
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
12654
Gridmaster
Gridmaster
12654
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12655
GridPay
GridPay
12655
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12656
Griffin Land
Griffin Land
12656
GLAND
$0.000014 - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.000014
Low $0.000014
High $0.000014
- - -
12657
Grill.Farm
Grill.Farm
12657
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.00000024
Low $0.00000024
High $0.00000024
- - -
12658
Grimace Coin
Grimace Coin
12658
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
- - -
12659 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049416
- - -
12660
Grok
Grok
12660
GROK
- - - 3.09%
30d -7.94%
60d 28.5%
90d -36.9%
Open $0.00000107
Low $0.00000107
High $0.00000107
- - -
12661
Gron Digital
Gron Digital
12661
GRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12662 - -4.83% -3.28% -11.65%
30d 0.8%
60d 30.27%
90d 10.2%
Open -
Low -
High $1.9287
- - -
12663
Grove
Grove
12663
GVR
- -0.55% 8.92% 4.68%
30d -11.9%
60d -50.4%
90d 20.73%
Open -
Low -
High -
$6.84M - $1.96M
12664
GrowingFi
GrowingFi
12664
GROWFI
- - - -
30d -
60d -
90d -
Open $3.3374
Low $3.3374
High $3.3374
- - -
12665
GrowMoon
GrowMoon
12665
GM
$0.023086 - - -7.05%
30d 110.71%
60d -69.66%
90d -95.89%
Open $0.023086
Low $0.023086
High $0.023086
- - -
12666
GrownCoin
GrownCoin
12666
GROW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12667
Growth DeFi (Old)
Growth DeFi (Old)
12667
GRODEFI
- - - -0.23%
30d -22.27%
60d -77.79%
90d -99.44%
Open $0.021627
Low $0.021627
High $0.021627
- - -
12668 - 0.99% -16.87% 133.51%
30d 189.13%
60d 94.14%
90d 114.8%
Open $1,036.43
Low $810.79
High $1,075.87
- - -
12669
GrowthCoin
GrowthCoin
12669
GRW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12670 - -0.16% 0.34% -0.85%
30d -12.1%
60d 199.65%
90d 127.34%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
12671
GSM Coin
GSM Coin
12671
GSM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12672 - -0.29% 50.47% -99.83%
30d -99.83%
60d -99.73%
90d -99.67%
Open $0.001277
Low $0.001213
High $0.001921
- - -
12673
GST
GST
12673
GST
- 4.2% 12.22% 40.56%
30d 51.32%
60d 124.55%
90d 195.51%
Open $4.2430
Low $4.1783
High $4.7861
- - -
12674
Gstcoin
Gstcoin
12674
GST
- - - -
30d -
60d -
90d -
Open $0.042695
Low $0.042695
High $0.042695
- - -
12675
GSTT
GSTT
12675
GSTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12676
GTraX
GTraX
12676
GTRX
- - - 0.51%
30d 5.01%
60d 5.01%
90d 5.01%
Open $13.75
Low $13.75
High $13.75
- - -
12677
Gturbo
Gturbo
12677
GTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12678 - 3.14% 10.65% 72.18%
30d -
60d -
90d -
Open $0.000083
Low $0.000080
High $0.000088
- - -
12679
Guarda token
Guarda token
12679
GRD
- - - -0.16%
30d -9.05%
60d -9.05%
90d -9.05%
Open $0.017755
Low $0.017755
High $0.017755
- - -
12680
Guarded Ether
Guarded Ether
12680
GETH
$832.75 - -3.34% -10.69%
30d -25.12%
60d -12.78%
90d -33.88%
Open $852.51
Low $832.75
High $861.69
- - -
12681
Guarium
Guarium
12681
GUAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12682
GuerillaCoin
GuerillaCoin
12682
GUE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12683
GUESS
GUESS
12683
GUESS
- 0.58% 2.4% 8.89%
30d -
60d -
90d -
Open $0.000104
Low $0.000104
High $0.000104
- - -
12684
GuitarSwap
GuitarSwap
12684
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.000022
Low $0.000022
High $0.000022
- - -
12685
Gulag Token
Gulag Token
12685
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
12686
Gummy Beans
Gummy Beans
12686
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.00000387
Low $0.00000371
High $0.00000387
- - -
12687
Gummy Bull Token
Gummy Bull Token
12687
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.000386
Low $0.000386
High $0.000386
- - -
12688
Guncoin
Guncoin
12688
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12689
Gx Coin
Gx Coin
12689
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12690
GYA
GYA
12690
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
12691
Gym Rewards
Gym Rewards
12691
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12692
GYM Token
GYM Token
12692
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.000453
Low $0.000453
High $0.000453
- - -
12693
GymMov
GymMov
12693
GYM
$0.001849 - - -4.88%
30d -16.46%
60d 1.16%
90d -2.13%
Open $0.001849
Low $0.001849
High $0.001849
- - -
12694
GymMov Reward
GymMov Reward
12694
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.000256
Low $0.000256
High $0.000256
- - -
12695 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12696
H2O
H2O
12696
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.000048
Low $0.000048
High $0.000048
- - -
12697
H2O
H2O
12697
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.433180
Low $0.433180
High $0.433180
- - -
12698
Habitat
Habitat
12698
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.141641
Low $0.035013
High $0.141641
- - -
12699
Habits
Habits
12699
HABITS
- -1.08% -5.85% -31.78%
30d -
60d -
90d -
Open $0.004498
Low $0.004273
High $0.004512
- - -
12700
Hachiko
Hachiko
12700
HACHIKO
- -0.13% -0.09% -8.56%
30d 27.1%
60d -20.45%
90d 14.15%
Open -
Low -
High -
$8.00 - -
19.741 Coins Monitored - Page 254 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.