Market Cap $2.45T
-1.13%
Volume 24h $137.90B
-66%
BTC % 51.39%
-0.09%
ETH % 15.02%
0%
Coins
26.701
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.066005 | $0.061952 | $0.067295 | $0.066028 | - | - |
Apr-18 2024 | $0.066411 | $0.063211 | $0.066907 | $0.063648 | - | - |
Apr-17 2024 | $0.064255 | $0.062566 | $0.06662 | $0.065723 | - | - |
Apr-16 2024 | $0.066192 | $0.062816 | $0.067525 | $0.06636 | - | - |
Apr-15 2024 | $0.067029 | $0.066178 | $0.072584 | $0.070527 | - | - |
Apr-14 2024 | $0.071459 | $0.062902 | $0.071459 | $0.06446 | - | - |
Apr-13 2024 | $0.064666 | $0.05556 | $0.074149 | $0.074149 | - | - |
Apr-12 2024 | $0.073986 | $0.073172 | $0.088635 | $0.087451 | - | - |
Apr-11 2024 | $0.087537 | $0.087323 | $0.089718 | $0.089443 | - | - |
Apr-10 2024 | $0.090265 | $0.087331 | $0.0903 | $0.088432 | - | - |
Apr-09 2024 | $0.08893 | $0.08893 | $0.094797 | $0.094797 | - | - |
Apr-08 2024 | $0.095023 | $0.092223 | $0.096176 | $0.092582 | - | - |
Apr-07 2024 | $0.091791 | $0.091538 | $0.092902 | $0.091538 | - | - |
Apr-06 2024 | $0.091755 | $0.085949 | $0.091755 | $0.085949 | - | - |
Apr-05 2024 | $0.086057 | $0.084432 | $0.088023 | $0.087989 | - | - |